Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 172.91 and 181.49
| Daily Target 1 | 165.98 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 174.56333333333 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 183.14 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 176.51 (3.52%) | 170.50 | 169.30 - 177.88 | 1.0617 times | Wed 10 June 2026 | 170.50 (-4.27%) | 177.73 | 169.99 - 179.21 | 1.1914 times | Tue 09 June 2026 | 178.10 (3.52%) | 174.51 | 172.59 - 179.85 | 1.077 times | Mon 08 June 2026 | 172.05 (2.57%) | 167.55 | 167.08 - 173.29 | 1.0424 times | Fri 05 June 2026 | 167.74 (-0.33%) | 168.29 | 166.40 - 171.00 | 0.5099 times | Thu 04 June 2026 | 168.29 (4.07%) | 164.90 | 164.07 - 168.42 | 1.0101 times | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 1.1023 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.9304 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.8837 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.1911 times | Thu 28 May 2026 | 173.25 (6.37%) | 162.88 | 160.33 - 173.78 | 1.6421 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 171.8 and 184.57
| Weekly Target 1 | 161.71 |
| Weekly Target 2 | 169.11 |
| Weekly Target 3 | 174.48 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 176.51 (5.23%) | 167.55 | 167.08 - 179.85 | 0.9342 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.9478 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.14 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.3027 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.871 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5194 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.4898 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.6177 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2152 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9623 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9072 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 168.61 and 187.76
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 172.35333333333 |
| Monthly Target 4 | 184.01 |
| Monthly Target 5 | 191.5 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 176.51 (0.89%) | 172.40 | 160.70 - 179.85 | 0.3605 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8634 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9476 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0999 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2656 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7392 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.113 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1367 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3418 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1323 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5752 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 170.2 |
| 20 day DMA | 166.39 |
| 35 day DMA | 169.44 |
| 50 day DMA | 173.3 |
| 100 day DMA | 175.23 |
| 150 day DMA | 168.35 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 171.43 | 171.9 |
| 12 day EMA | 170.48 | 169.38 | 169.18 |
| 20 day EMA | 169.57 | 168.84 | 168.66 |
| 35 day EMA | 170.84 | 170.51 | 170.51 |
| 50 day EMA | 173.09 | 172.95 | 173.05 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 171.34 | 169.58 |
| 12 day SMA | 170.2 | 169.12 | 168.55 |
| 20 day SMA | 166.39 | 165.65 | 165.41 |
| 35 day SMA | 169.44 | 169.85 | 170.58 |
| 50 day SMA | 173.3 | 173.22 | 173.24 |
| 100 day SMA | 175.23 | 175.12 | 175.13 |
| 150 day SMA | 168.35 | 168.09 | 167.86 |
| 200 day SMA | 159.48 | 159.31 | 159.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.