Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 147.79 and 150.91
| Daily Target 1 | 147.14 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 150.26333333333 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 153.38 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.71 (-0.49%) | 151.21 | 148.98 - 152.10 | 0.932 times | Wed 16 September 2026 | 150.45 (2.35%) | 148.18 | 147.56 - 152.46 | 1.1082 times | Tue 15 September 2026 | 147.00 (-3.92%) | 151.46 | 146.82 - 152.49 | 1.2002 times | Mon 14 September 2026 | 153.00 (1.45%) | 151.29 | 150.67 - 153.86 | 0.8412 times | Fri 11 September 2026 | 150.82 (0.07%) | 153.30 | 149.49 - 153.87 | 0.7257 times | Thu 10 September 2026 | 150.72 (-1.44%) | 150.55 | 148.50 - 151.22 | 0.9788 times | Wed 09 September 2026 | 152.92 (-0.37%) | 152.54 | 151.32 - 153.88 | 1.2964 times | Tue 08 September 2026 | 153.49 (-3.25%) | 156.13 | 153.14 - 156.13 | 0.9451 times | Fri 04 September 2026 | 158.64 (-0.76%) | 157.67 | 155.24 - 160.50 | 1.1597 times | Thu 03 September 2026 | 159.86 (0.45%) | 159.65 | 155.84 - 162.92 | 0.8127 times | Wed 02 September 2026 | 159.15 (2.7%) | 155.50 | 155.50 - 160.85 | 0.8044 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 144.75 and 151.79
| Weekly Target 1 | 143.09 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.71 (-0.74%) | 151.29 | 146.82 - 153.86 | 0.8914 times | Fri 11 September 2026 | 150.82 (-4.93%) | 156.13 | 148.50 - 156.13 | 0.8618 times | Fri 04 September 2026 | 158.64 (0.67%) | 155.36 | 153.98 - 162.92 | 1.0832 times | Fri 28 August 2026 | 157.58 (-3.06%) | 162.25 | 157.21 - 162.80 | 1.0185 times | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 1.1512 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.8575 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.1918 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.7255 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.2163 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 1.0029 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.9502 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 140.22 and 156.32
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 149.71 (-6.31%) | 158.21 | 146.82 - 162.92 | 0.4589 times | Mon 31 August 2026 | 159.79 (-5.54%) | 171.41 | 154.50 - 182.20 | 0.8325 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.9742 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0481 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.9576 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.051 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.2199 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.4037 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.8198 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.2344 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.2606 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 153.39 |
| 20 day DMA | 155.84 |
| 35 day DMA | 163.02 |
| 50 day DMA | 166.64 |
| 100 day DMA | 169.01 |
| 150 day DMA | 172.72 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.8 | 150.98 |
| 12 day EMA | 153.18 | 153.81 | 154.42 |
| 20 day EMA | 156.31 | 157 | 157.69 |
| 35 day EMA | 161.1 | 161.77 | 162.44 |
| 50 day EMA | 166.26 | 166.94 | 167.61 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.4 | 150.89 |
| 12 day SMA | 153.39 | 154.23 | 154.83 |
| 20 day SMA | 155.84 | 156.51 | 157.38 |
| 35 day SMA | 163.02 | 163.89 | 164.61 |
| 50 day SMA | 166.64 | 167.2 | 167.69 |
| 100 day SMA | 169.01 | 169.28 | 169.62 |
| 150 day SMA | 172.72 | 172.97 | 173.19 |
| 200 day SMA | 171.24 | 171.25 | 171.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.