Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.08 and 6.56
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.94 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (-1.85%) | 6.53 | 6.28 - 6.76 | 0.6096 times | Mon 04 May 2026 | 6.47 (6.24%) | 6.36 | 6.06 - 6.60 | 0.7842 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.01 | 5.91 - 6.27 | 1.5724 times | Thu 30 April 2026 | 5.99 (0.34%) | 6.00 | 5.96 - 6.23 | 0.2798 times | Wed 29 April 2026 | 5.97 (-5.09%) | 6.40 | 5.91 - 6.40 | 0.9098 times | Tue 28 April 2026 | 6.29 (-2.18%) | 6.49 | 6.22 - 6.58 | 0.5027 times | Mon 27 April 2026 | 6.43 (0.47%) | 6.37 | 6.37 - 6.74 | 1.0652 times | Fri 24 April 2026 | 6.40 (4.4%) | 6.24 | 6.00 - 6.59 | 1.2275 times | Thu 23 April 2026 | 6.13 (-5.84%) | 6.50 | 5.97 - 6.53 | 1.9447 times | Wed 22 April 2026 | 6.51 (-0.76%) | 6.72 | 6.31 - 6.89 | 1.1041 times | Tue 21 April 2026 | 6.56 (0.46%) | 6.50 | 6.21 - 6.91 | 1.7552 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 5.86 and 6.56
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (4.27%) | 6.36 | 6.06 - 6.76 | 0.1864 times | Fri 01 May 2026 | 6.09 (-4.84%) | 6.37 | 5.91 - 6.74 | 0.579 times | Fri 24 April 2026 | 6.40 (-4.19%) | 6.54 | 5.97 - 6.91 | 1.0116 times | Fri 17 April 2026 | 6.68 (-16.5%) | 7.92 | 6.52 - 8.97 | 7.0316 times | Fri 10 April 2026 | 8.00 (0.38%) | 7.94 | 7.61 - 8.64 | 0.1979 times | Thu 02 April 2026 | 7.97 (20.76%) | 6.70 | 6.41 - 8.00 | 0.1968 times | Fri 27 March 2026 | 6.60 (-3.08%) | 6.82 | 6.56 - 7.38 | 0.2036 times | Fri 20 March 2026 | 6.81 (-10.04%) | 7.66 | 6.81 - 8.11 | 0.1361 times | Fri 13 March 2026 | 7.57 (8.45%) | 6.94 | 6.56 - 8.00 | 0.1666 times | Fri 06 March 2026 | 6.98 (-0.71%) | 6.88 | 6.31 - 7.37 | 0.2904 times | Fri 27 February 2026 | 7.03 (3.38%) | 6.85 | 6.58 - 7.50 | 0.1221 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 6.13 and 6.98
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.35 (6.01%) | 6.01 | 5.91 - 6.76 | 0.1904 times | Thu 30 April 2026 | 5.99 (-19.38%) | 7.59 | 5.91 - 8.97 | 4.1823 times | Tue 31 March 2026 | 7.43 (5.69%) | 6.88 | 6.31 - 8.11 | 0.4271 times | Fri 27 February 2026 | 7.03 (-12.89%) | 7.60 | 6.23 - 8.39 | 0.4054 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.7622 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.7427 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.7138 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.1024 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.6598 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.8138 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.8642 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.26 | 6.15 |
| 12 day EMA | 6.46 | 6.48 | 6.48 |
| 20 day EMA | 6.68 | 6.71 | 6.73 |
| 35 day EMA | 6.85 | 6.88 | 6.9 |
| 50 day EMA | 6.97 | 7 | 7.02 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.15 |
| 12 day SMA | 6.31 | 6.34 | 6.44 |
| 20 day SMA | 6.94 | 7.02 | 7.1 |
| 35 day SMA | 7.08 | 7.11 | 7.14 |
| 50 day SMA | 7.08 | 7.09 | 7.11 |
| 100 day SMA | 7.94 | 7.98 | 8.03 |
| 150 day SMA | 8.31 | 8.33 | 8.36 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.