Login or Join
HomepageAligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics
Strong Daily Stock price targets for AligosTherapeutics ALGS are 6.61 and 6.97
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.26 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-4.49%) | 7.12 | 6.77 - 7.13 | 0.4229 times | Thu 19 February 2026 | 7.12 (4.71%) | 6.73 | 6.59 - 7.19 | 0.6395 times | Wed 18 February 2026 | 6.80 (1.8%) | 6.59 | 6.59 - 7.07 | 0.5638 times | Tue 17 February 2026 | 6.68 (-3.33%) | 6.97 | 6.23 - 6.97 | 1.7254 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 1.3051 times | Fri 13 February 2026 | 6.91 (-1.14%) | 7.01 | 6.91 - 7.71 | 1.3051 times | Thu 12 February 2026 | 6.99 (-6.3%) | 7.60 | 6.99 - 7.60 | 0.8771 times | Wed 11 February 2026 | 7.46 (3.9%) | 7.20 | 6.98 - 7.76 | 1.9995 times | Tue 10 February 2026 | 7.18 (-0.69%) | 7.24 | 7.17 - 7.73 | 0.723 times | Mon 09 February 2026 | 7.23 (-1.23%) | 7.28 | 7.07 - 7.39 | 0.4385 times | Fri 06 February 2026 | 7.32 (12.79%) | 6.70 | 6.70 - 7.47 | 2.036 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.04 and 7
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.4957 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.193 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 0.7902 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.2724 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.235 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.6191 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.5349 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.5874 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.6675 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.6049 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.5758 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.44 and 7.6
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-15.74%) | 7.60 | 6.23 - 8.39 | 0.3898 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.8567 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.8348 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.8023 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.239 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.7416 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.9146 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.9713 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.3917 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.8582 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.9556 times |
Indicator Analysis of AligosTherapeutics
Please login to view indicator analysis. or View indicator analysis of AligosTherapeutics ALGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.96 | 6.88 |
| 12 day EMA | 7.1 | 7.15 | 7.15 |
| 20 day EMA | 7.39 | 7.45 | 7.49 |
| 35 day EMA | 8.07 | 8.14 | 8.2 |
| 50 day EMA | 8.73 | 8.81 | 8.88 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.88 | 6.86 |
| 12 day SMA | 6.99 | 7.01 | 7.05 |
| 20 day SMA | 7.38 | 7.45 | 7.52 |
| 35 day SMA | 7.96 | 8.04 | 8.09 |
| 50 day SMA | 8.79 | 8.88 | 8.95 |
| 100 day SMA | 8.93 | 8.96 | 8.98 |
| 150 day SMA | 9.08 | 9.1 | 9.11 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.