Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 89.28 and 95.39
| Daily Target 1 | 84.43 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 90.54 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 96.65 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (6.45%) | 88.36 | 86.96 - 93.07 | 1.1435 times | Thu 11 June 2026 | 86.04 (7.35%) | 80.00 | 80.00 - 86.41 | 1.5069 times | Wed 10 June 2026 | 80.15 (-7.54%) | 85.39 | 80.01 - 85.99 | 0.6612 times | Tue 09 June 2026 | 86.69 (5.32%) | 84.88 | 81.89 - 88.96 | 1.1531 times | Mon 08 June 2026 | 82.31 (-2.15%) | 84.11 | 82.04 - 85.42 | 0.7926 times | Fri 05 June 2026 | 84.12 (-0.41%) | 83.85 | 82.68 - 85.31 | 1.0557 times | Thu 04 June 2026 | 84.47 (1.8%) | 84.76 | 83.79 - 86.10 | 0.7985 times | Wed 03 June 2026 | 82.98 (-5.35%) | 86.15 | 82.62 - 86.24 | 0.9585 times | Tue 02 June 2026 | 87.67 (-1.67%) | 90.70 | 87.02 - 90.70 | 0.8405 times | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 1.0894 times | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.914 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 85.8 and 98.87
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.1432 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 1.0312 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7215 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.369 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.588 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.6373 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5479 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.154 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.8787 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 0.9292 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.8562 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 85.8 and 98.87
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.59 (-0.02%) | 88.79 | 80.00 - 93.07 | 0.6475 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.5648 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.1184 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0751 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.334 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1976 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.73 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7565 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7314 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8448 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1353 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.46 |
| 20 day DMA | 83.7 |
| 35 day DMA | 81.2 |
| 50 day DMA | 82.33 |
| 100 day DMA | 87.54 |
| 150 day DMA | 85.23 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 84.31 | 83.44 |
| 12 day EMA | 85.43 | 84.31 | 83.99 |
| 20 day EMA | 84.38 | 83.62 | 83.37 |
| 35 day EMA | 83.56 | 83.09 | 82.92 |
| 50 day EMA | 82.52 | 82.15 | 81.99 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 83.86 | 83.55 |
| 12 day SMA | 86.46 | 86.41 | 86.51 |
| 20 day SMA | 83.7 | 83.14 | 82.6 |
| 35 day SMA | 81.2 | 80.84 | 80.63 |
| 50 day SMA | 82.33 | 82.15 | 82.09 |
| 100 day SMA | 87.54 | 87.53 | 87.56 |
| 150 day SMA | 85.23 | 85.07 | 84.98 |
| 200 day SMA | 79.71 | 79.56 | 79.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.