Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 80.23 and 83.75
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 82.993333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 86.51 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.50 (-0.1%) | 83.04 | 81.48 - 85.00 | 1.1835 times | Tue 09 December 2025 | 82.58 (0.41%) | 81.98 | 80.71 - 83.35 | 0.6567 times | Mon 08 December 2025 | 82.24 (-0.48%) | 82.34 | 81.22 - 83.45 | 1.0848 times | Fri 05 December 2025 | 82.64 (4.03%) | 79.30 | 78.52 - 83.41 | 0.7099 times | Thu 04 December 2025 | 79.44 (-0.59%) | 79.00 | 78.19 - 80.99 | 0.819 times | Wed 03 December 2025 | 79.91 (3.12%) | 77.86 | 77.84 - 80.80 | 1.0543 times | Tue 02 December 2025 | 77.49 (2.08%) | 76.19 | 74.44 - 79.85 | 1.251 times | Mon 01 December 2025 | 75.91 (-0.12%) | 74.11 | 73.70 - 77.73 | 1.1225 times | Fri 28 November 2025 | 76.00 (-2.04%) | 77.54 | 75.25 - 77.73 | 0.5268 times | Wed 26 November 2025 | 77.58 (6.99%) | 71.61 | 71.61 - 78.27 | 1.5915 times | Tue 25 November 2025 | 72.51 (5.92%) | 68.54 | 68.54 - 74.90 | 1.5623 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 81.61 and 85.9
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.50 (-0.17%) | 82.34 | 80.71 - 85.00 | 0.6683 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 1.1326 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 1.0784 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 1.1037 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 1.0733 times | Fri 07 November 2025 | 70.89 (14.01%) | 60.90 | 57.11 - 72.73 | 1.7555 times | Fri 31 October 2025 | 62.18 (0%) | 60.58 | 60.34 - 62.28 | 0.2316 times | Fri 31 October 2025 | 62.18 (-6.51%) | 66.61 | 60.34 - 67.88 | 0.8742 times | Fri 24 October 2025 | 66.51 (4%) | 64.00 | 63.67 - 68.52 | 1.1174 times | Fri 17 October 2025 | 63.95 (8.85%) | 60.15 | 59.52 - 66.12 | 0.965 times | Fri 10 October 2025 | 58.75 (-6.43%) | 63.44 | 58.13 - 64.99 | 1.034 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 78.1 and 89.4
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.50 (8.55%) | 74.11 | 73.70 - 85.00 | 0.302 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8404 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8125 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9384 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2612 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1597 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8522 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2727 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2259 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.335 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.015 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 78.11 |
| 20 day DMA | 72.73 |
| 35 day DMA | 69.55 |
| 50 day DMA | 67.59 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.24 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 81.03 | 80.26 |
| 12 day EMA | 78.02 | 77.2 | 76.22 |
| 20 day EMA | 74.95 | 74.16 | 73.27 |
| 35 day EMA | 71.37 | 70.72 | 70.02 |
| 50 day EMA | 68.47 | 67.9 | 67.3 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.36 | 80.34 |
| 12 day SMA | 78.11 | 76.68 | 74.95 |
| 20 day SMA | 72.73 | 71.94 | 71.23 |
| 35 day SMA | 69.55 | 69.14 | 68.66 |
| 50 day SMA | 67.59 | 67.15 | 66.76 |
| 100 day SMA | 62.96 | 62.65 | 62.34 |
| 150 day SMA | 60.24 | 60.02 | 59.81 |
| 200 day SMA | 58.38 | 58.38 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.