Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 111.46 and 115.97
| Daily Target 1 | 110.63 |
| Daily Target 2 | 112.28 |
| Daily Target 3 | 115.14 |
| Daily Target 4 | 116.79 |
| Daily Target 5 | 119.65 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 1.0024 times | Fri 06 February 2026 | 114.79 (15.46%) | 101.63 | 100.86 - 117.25 | 2.0884 times | Thu 05 February 2026 | 99.42 (-0.44%) | 102.28 | 97.30 - 104.10 | 1.2279 times | Wed 04 February 2026 | 99.86 (7.63%) | 94.33 | 94.13 - 100.46 | 1.6358 times | Tue 03 February 2026 | 92.78 (1.89%) | 92.72 | 91.74 - 96.21 | 0.7769 times | Mon 02 February 2026 | 91.06 (2.74%) | 88.70 | 88.70 - 93.24 | 0.6441 times | Fri 30 January 2026 | 88.63 (-3.07%) | 89.89 | 87.17 - 91.25 | 0.6345 times | Thu 29 January 2026 | 91.44 (5.41%) | 88.14 | 86.99 - 91.45 | 0.909 times | Wed 28 January 2026 | 86.75 (1.64%) | 87.29 | 85.99 - 88.63 | 0.4367 times | Tue 27 January 2026 | 85.35 (-0.91%) | 86.55 | 84.91 - 87.09 | 0.6442 times | Mon 26 January 2026 | 86.13 (-2.7%) | 87.83 | 85.76 - 88.98 | 0.5093 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 111.46 and 115.97
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 115.14 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 0.3631 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.3082 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.1349 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8628 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.0532 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.8114 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4354 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3613 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 0.7992 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 0.8706 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.7134 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 101.32 and 130.62
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 106.87666666667 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 113.93 (28.55%) | 88.70 | 88.70 - 118.00 | 0.712 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3318 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8117 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8413 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8133 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9394 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2625 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1609 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8531 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2741 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2271 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 94.89 |
| 20 day DMA | 92.43 |
| 35 day DMA | 90.51 |
| 50 day DMA | 87.89 |
| 100 day DMA | 75.91 |
| 150 day DMA | 69.53 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 101.98 | 95.57 |
| 12 day EMA | 98.61 | 95.83 | 92.38 |
| 20 day EMA | 94.99 | 93 | 90.71 |
| 35 day EMA | 90.6 | 89.23 | 87.72 |
| 50 day EMA | 87.8 | 86.73 | 85.59 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 99.58 | 94.35 |
| 12 day SMA | 94.89 | 92.92 | 90.91 |
| 20 day SMA | 92.43 | 91.49 | 90.37 |
| 35 day SMA | 90.51 | 89.7 | 88.91 |
| 50 day SMA | 87.89 | 87.07 | 86.14 |
| 100 day SMA | 75.91 | 75.41 | 74.88 |
| 150 day SMA | 69.53 | 69.14 | 68.78 |
| 200 day SMA | 65.54 | 65.17 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.