Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.34 and 29.77
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.91 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (-3.47%) | 29.76 | 28.91 - 30.34 | 1.1693 times | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.8838 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.0748 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.2397 times | Wed 25 February 2026 | 31.04 (-7.04%) | 32.50 | 30.54 - 32.78 | 1.6833 times | Tue 24 February 2026 | 33.39 (3.73%) | 32.91 | 32.55 - 33.88 | 0.9331 times | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 0.8391 times | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 0.7873 times | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 0.7124 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 0.6771 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 0.6829 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.34 and 29.78
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (-2.99%) | 29.29 | 28.91 - 30.35 | 0.5718 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.6071 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.7965 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1189 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8556 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9976 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.317 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3469 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1674 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2212 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5632 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.34 and 29.78
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.20 (-2.99%) | 29.29 | 28.91 - 30.35 | 0.1239 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9483 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1295 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9216 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3978 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3921 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2843 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7228 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2535 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8262 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9113 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.77 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.84 | 31.14 |
| 12 day EMA | 31.34 | 31.73 | 32 |
| 20 day EMA | 31.85 | 32.13 | 32.33 |
| 35 day EMA | 31.57 | 31.71 | 31.8 |
| 50 day EMA | 31.12 | 31.2 | 31.24 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 31.1 | 31.49 |
| 12 day SMA | 31.57 | 31.9 | 32.16 |
| 20 day SMA | 32.62 | 32.88 | 33.12 |
| 35 day SMA | 32.77 | 32.78 | 32.76 |
| 50 day SMA | 31.53 | 31.5 | 31.46 |
| 100 day SMA | 30.81 | 30.84 | 30.84 |
| 150 day SMA | 30.04 | 30.02 | 29.99 |
| 200 day SMA | 29.92 | 29.93 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.