Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.28 and 7.45
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.59 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.38 (0.14%) | 7.47 | 7.35 - 7.52 | 0.8712 times | Fri 12 June 2026 | 7.37 (2.22%) | 7.28 | 7.16 - 7.49 | 1.2438 times | Thu 11 June 2026 | 7.21 (2.12%) | 7.08 | 6.94 - 7.24 | 1.0955 times | Wed 10 June 2026 | 7.06 (-2.08%) | 7.08 | 7.03 - 7.28 | 0.6297 times | Tue 09 June 2026 | 7.21 (-3.99%) | 7.54 | 7.13 - 7.54 | 1.2009 times | Mon 08 June 2026 | 7.51 (1.49%) | 7.51 | 7.32 - 7.54 | 0.8342 times | Fri 05 June 2026 | 7.40 (-4.64%) | 7.60 | 7.26 - 7.68 | 1.2974 times | Thu 04 June 2026 | 7.76 (1.97%) | 7.64 | 7.47 - 7.81 | 0.8901 times | Wed 03 June 2026 | 7.61 (-6.97%) | 8.22 | 7.59 - 8.22 | 0.7652 times | Tue 02 June 2026 | 8.18 (-4.99%) | 8.35 | 8.06 - 8.40 | 1.1718 times | Mon 01 June 2026 | 8.61 (5.51%) | 8.25 | 8.22 - 8.75 | 1.5886 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.28 and 7.45
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.38 (0.14%) | 7.47 | 7.35 - 7.52 | 0.1844 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 1.0592 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.2093 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.7977 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.4414 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.4378 times | Fri 08 May 2026 | 7.81 (0.77%) | 7.89 | 7.56 - 7.89 | 0.5843 times | Wed 06 May 2026 | 7.75 (1.71%) | 7.55 | 7.49 - 7.91 | 0.4006 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.6494 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.236 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.845 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.26 and 8.07
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.38 (-9.56%) | 8.25 | 6.94 - 8.75 | 0.4724 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.1139 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7894 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0279 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.4516 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.8658 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.0235 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9475 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.9763 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.3316 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2897 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.33 | 7.31 |
| 12 day EMA | 7.47 | 7.49 | 7.51 |
| 20 day EMA | 7.51 | 7.52 | 7.54 |
| 35 day EMA | 7.45 | 7.45 | 7.46 |
| 50 day EMA | 7.37 | 7.37 | 7.37 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.27 | 7.28 |
| 12 day SMA | 7.62 | 7.67 | 7.7 |
| 20 day SMA | 7.59 | 7.58 | 7.58 |
| 35 day SMA | 7.59 | 7.6 | 7.6 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.85 | 7.88 | 7.91 |
| 150 day SMA | 8.46 | 8.47 | 8.48 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.