Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.28 and 7.54
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.59 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.37 (2.36%) | 7.34 | 7.18 - 7.44 | 1.1006 times | Tue 21 April 2026 | 7.20 (1.27%) | 7.19 | 7.08 - 7.29 | 1.5704 times | Mon 20 April 2026 | 7.11 (-1.93%) | 7.11 | 7.07 - 7.28 | 1.3346 times | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0594 times | Thu 16 April 2026 | 7.12 (-1.11%) | 7.24 | 7.10 - 7.32 | 0.9451 times | Wed 15 April 2026 | 7.20 (2.42%) | 7.08 | 7.08 - 7.22 | 0.5758 times | Tue 14 April 2026 | 7.03 (1.3%) | 7.01 | 7.00 - 7.16 | 0.6296 times | Mon 13 April 2026 | 6.94 (5.31%) | 6.53 | 6.50 - 6.95 | 1.1067 times | Fri 10 April 2026 | 6.59 (-1.05%) | 6.69 | 6.54 - 6.72 | 0.79 times | Thu 09 April 2026 | 6.66 (-5.26%) | 6.95 | 6.62 - 6.95 | 0.8877 times | Wed 08 April 2026 | 7.03 (1.59%) | 7.25 | 7.01 - 7.32 | 1.0872 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.22 and 7.59
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.37 (1.66%) | 7.11 | 7.07 - 7.44 | 0.5622 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.6059 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.7927 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5412 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6605 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5451 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.11 | 0.982 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.3742 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.427 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5092 times | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.0782 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.94 and 7.88
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.37 (10.66%) | 6.77 | 6.50 - 7.44 | 0.525 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8983 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.2685 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7566 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8944 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.828 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8531 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1636 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.127 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6854 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4708 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.13 | 7.1 |
| 12 day EMA | 7.08 | 7.03 | 7 |
| 20 day EMA | 7.07 | 7.04 | 7.02 |
| 35 day EMA | 7.36 | 7.36 | 7.37 |
| 50 day EMA | 7.68 | 7.69 | 7.71 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.14 |
| 12 day SMA | 7.04 | 7.02 | 7.01 |
| 20 day SMA | 6.9 | 6.86 | 6.83 |
| 35 day SMA | 6.82 | 6.81 | 6.78 |
| 50 day SMA | 7.53 | 7.59 | 7.64 |
| 100 day SMA | 8.74 | 8.76 | 8.79 |
| 150 day SMA | 9.07 | 9.08 | 9.1 |
| 200 day SMA | 8.85 | 8.86 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.