Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 13.26 and 14.34
| Daily Target 1 | 12.39 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.55 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.70 (2.62%) | 13.40 | 12.82 - 13.90 | 1.3311 times | Fri 17 April 2026 | 13.35 (3.65%) | 12.90 | 12.87 - 13.35 | 0.9472 times | Thu 16 April 2026 | 12.88 (7.33%) | 12.10 | 12.10 - 13.00 | 1.8185 times | Wed 15 April 2026 | 12.00 (1.87%) | 11.75 | 11.59 - 12.00 | 0.9307 times | Tue 14 April 2026 | 11.78 (0.51%) | 11.75 | 11.14 - 11.96 | 1.0253 times | Mon 13 April 2026 | 11.72 (1.3%) | 11.66 | 11.46 - 11.84 | 0.6788 times | Fri 10 April 2026 | 11.57 (-0.09%) | 11.57 | 11.05 - 11.63 | 0.2684 times | Thu 09 April 2026 | 11.58 (6.73%) | 10.70 | 10.70 - 11.59 | 1.1925 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.3278 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 1.4796 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.1155 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.26 and 14.34
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.70 (2.62%) | 13.40 | 12.82 - 13.90 | 0.7801 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 3.1648 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.9831 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.2746 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.3527 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.3398 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 0.7382 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.4384 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.488 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.4403 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0522 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 11.35 and 16.25
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.70 (49.08%) | 9.36 | 9.00 - 13.90 | 2.6012 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.758 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.0323 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.5046 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.6087 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3528 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.8971 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.3806 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3493 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.5154 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.0561 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.53 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.46 | 12.02 |
| 12 day EMA | 11.82 | 11.48 | 11.14 |
| 20 day EMA | 11.09 | 10.82 | 10.55 |
| 35 day EMA | 10.43 | 10.24 | 10.06 |
| 50 day EMA | 9.95 | 9.8 | 9.65 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.35 | 11.99 |
| 12 day SMA | 11.55 | 11.17 | 10.82 |
| 20 day SMA | 10.53 | 10.27 | 10.04 |
| 35 day SMA | 9.82 | 9.69 | 9.57 |
| 50 day SMA | 9.69 | 9.6 | 9.51 |
| 100 day SMA | 9.1 | 9.05 | 8.99 |
| 150 day SMA | 9.23 | 9.21 | 9.19 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.