Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.62 and 28.7
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.636666666667 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.72 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.65 (0.1%) | 28.59 | 28.59 - 28.67 | 1.1973 times | Fri 17 July 2026 | 28.62 (0.1%) | 28.58 | 28.58 - 28.65 | 0.9262 times | Thu 16 July 2026 | 28.59 (0%) | 28.56 | 28.56 - 28.60 | 0.8477 times | Wed 15 July 2026 | 28.59 (0.14%) | 28.56 | 28.55 - 28.60 | 0.43 times | Tue 14 July 2026 | 28.55 (0.11%) | 28.52 | 28.52 - 28.57 | 1.3254 times | Mon 13 July 2026 | 28.52 (0.04%) | 28.54 | 28.51 - 28.54 | 0.8662 times | Fri 10 July 2026 | 28.51 (-0.04%) | 28.52 | 28.50 - 28.54 | 0.9522 times | Thu 09 July 2026 | 28.52 (0.07%) | 28.51 | 28.50 - 28.56 | 1.5121 times | Wed 08 July 2026 | 28.50 (-0.21%) | 28.53 | 28.50 - 28.56 | 1.1296 times | Tue 07 July 2026 | 28.56 (0.21%) | 28.58 | 28.50 - 28.59 | 0.8132 times | Mon 06 July 2026 | 28.50 (-0.04%) | 28.55 | 28.49 - 28.60 | 1.5761 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.62 and 28.7
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.65 (0.1%) | 28.59 | 28.59 - 28.67 | 0.1829 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.6715 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 0.9141 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.7519 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.8837 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 4.7997 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.6423 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.5197 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.4957 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1385 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1621 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.56 and 28.76
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.65 (0.63%) | 28.47 | 28.47 - 28.67 | 1.4053 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.6202 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.9143 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.1868 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2755 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3752 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1834 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.5848 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1283 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.3261 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.5019 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.51 |
| 35 day DMA | 23.8 |
| 50 day DMA | 20.99 |
| 100 day DMA | 15.93 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.58 | 28.56 |
| 12 day EMA | 28.25 | 28.18 | 28.1 |
| 20 day EMA | 27.11 | 26.95 | 26.77 |
| 35 day EMA | 24.45 | 24.2 | 23.94 |
| 50 day EMA | 21.19 | 20.89 | 20.57 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.57 | 28.55 |
| 12 day SMA | 28.55 | 28.54 | 28.53 |
| 20 day SMA | 28.51 | 28.51 | 28.5 |
| 35 day SMA | 23.8 | 23.42 | 23.03 |
| 50 day SMA | 20.99 | 20.71 | 20.42 |
| 100 day SMA | 15.93 | 15.74 | 15.55 |
| 150 day SMA | 13.62 | 13.48 | 13.35 |
| 200 day SMA | 12.42 | 12.33 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.