Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 63.23 and 66.14
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 68.5 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (-2.52%) | 67.22 | 64.50 - 67.41 | 1.2591 times | Thu 29 October 2026 | 66.54 (2.5%) | 64.81 | 63.60 - 66.64 | 0.9515 times | Wed 28 October 2026 | 64.92 (0.17%) | 64.37 | 64.08 - 65.24 | 1.0143 times | Tue 27 October 2026 | 64.81 (0.34%) | 64.26 | 63.75 - 64.99 | 0.7602 times | Mon 26 October 2026 | 64.59 (0.7%) | 63.91 | 63.67 - 64.81 | 0.9176 times | Fri 23 October 2026 | 64.14 (2.64%) | 62.25 | 61.69 - 64.41 | 1.3142 times | Thu 22 October 2026 | 62.49 (4.95%) | 59.93 | 59.72 - 62.56 | 1.4735 times | Wed 21 October 2026 | 59.54 (1.47%) | 58.79 | 58.58 - 59.70 | 0.7346 times | Tue 20 October 2026 | 58.68 (2.12%) | 57.81 | 57.67 - 58.86 | 0.8991 times | Mon 19 October 2026 | 57.46 (0.16%) | 57.20 | 57.20 - 58.08 | 0.6758 times | Fri 16 October 2026 | 57.37 (-0.47%) | 58.14 | 56.94 - 58.62 | 0.8077 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 64.23 and 68.04
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (1.12%) | 63.91 | 63.60 - 67.41 | 1.231 times | Fri 23 October 2026 | 64.14 (11.8%) | 57.20 | 57.20 - 64.41 | 1.2799 times | Fri 16 October 2026 | 57.37 (3.09%) | 55.86 | 55.62 - 58.62 | 0.9264 times | Fri 09 October 2026 | 55.65 (1.77%) | 54.81 | 53.48 - 56.70 | 0.9734 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 1.0472 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 0.9601 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.3457 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.7291 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.8174 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.6897 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.7765 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 59.17 and 73.1
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (19.07%) | 54.89 | 53.48 - 67.41 | 1.1349 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.0146 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8045 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.8975 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4305 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0392 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 0.9656 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8534 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1351 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7246 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.8811 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 61.92 |
| 20 day DMA | 59.49 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.01 |
| 100 day DMA | 54.25 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.67 | 63.73 |
| 12 day EMA | 62.47 | 62.04 | 61.22 |
| 20 day EMA | 60.66 | 60.22 | 59.55 |
| 35 day EMA | 59.03 | 58.69 | 58.23 |
| 50 day EMA | 57.75 | 57.46 | 57.09 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65 | 64.19 |
| 12 day SMA | 61.92 | 61.24 | 60.38 |
| 20 day SMA | 59.49 | 58.99 | 58.4 |
| 35 day SMA | 57.21 | 56.94 | 56.61 |
| 50 day SMA | 57.01 | 56.85 | 56.67 |
| 100 day SMA | 54.25 | 54.07 | 53.86 |
| 150 day SMA | 51.08 | 50.93 | 50.77 |
| 200 day SMA | 50.04 | 49.97 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.