Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 52.22 and 53.13
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.436666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.35 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.48 (0.36%) | 52.29 | 51.96 - 52.87 | 0.7064 times | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.8721 times | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 0.9979 times | Thu 04 December 2025 | 51.92 (-0.36%) | 52.11 | 51.44 - 52.13 | 0.969 times | Wed 03 December 2025 | 52.11 (1.09%) | 51.70 | 51.02 - 52.15 | 0.9418 times | Tue 02 December 2025 | 51.55 (0.29%) | 51.63 | 51.01 - 51.83 | 0.9294 times | Mon 01 December 2025 | 51.40 (-1.08%) | 51.51 | 51.10 - 52.25 | 1.085 times | Fri 28 November 2025 | 51.96 (0.48%) | 52.23 | 51.60 - 52.50 | 0.5331 times | Wed 26 November 2025 | 51.71 (-1.49%) | 52.20 | 51.65 - 52.33 | 1.454 times | Tue 25 November 2025 | 52.49 (-0.27%) | 52.63 | 52.38 - 53.98 | 1.5113 times | Mon 24 November 2025 | 52.63 (5.32%) | 49.81 | 49.76 - 52.72 | 1.9377 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 52.22 and 53.13
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.48 (0.73%) | 52.45 | 51.96 - 52.87 | 0.3994 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.2457 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.3755 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.5055 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.1538 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.9669 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.2085 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.2092 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.8784 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 1.057 times | Fri 10 October 2025 | 49.88 (-4.44%) | 52.65 | 49.64 - 52.65 | 1.0504 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.75 and 53.61
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.48 (1%) | 51.51 | 51.01 - 52.87 | 0.353 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0732 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0796 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3905 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.2058 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8043 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8981 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0367 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1077 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.051 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0504 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.68 |
| 100 day DMA | 53.27 |
| 150 day DMA | 54.55 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.02 | 51.88 |
| 12 day EMA | 51.64 | 51.49 | 51.34 |
| 20 day EMA | 51.22 | 51.09 | 50.96 |
| 35 day EMA | 51.08 | 51 | 50.92 |
| 50 day EMA | 50.99 | 50.93 | 50.87 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.99 | 51.82 |
| 12 day SMA | 51.88 | 51.48 | 51.14 |
| 20 day SMA | 50.85 | 50.75 | 50.62 |
| 35 day SMA | 50.45 | 50.38 | 50.31 |
| 50 day SMA | 50.68 | 50.68 | 50.69 |
| 100 day SMA | 53.27 | 53.3 | 53.33 |
| 150 day SMA | 54.55 | 54.56 | 54.57 |
| 200 day SMA | 54.66 | 54.7 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.