Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 43.88 and 46.5
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 48.54 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (0.86%) | 47.07 | 44.78 - 47.40 | 1.6351 times | Thu 19 February 2026 | 45.20 (-0.02%) | 45.21 | 44.71 - 45.76 | 1.1388 times | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 1.0253 times | Tue 17 February 2026 | 45.41 (-2.09%) | 46.24 | 44.91 - 46.75 | 1.0062 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.7454 times | Fri 13 February 2026 | 46.38 (1.67%) | 45.88 | 45.88 - 46.86 | 0.7454 times | Thu 12 February 2026 | 45.62 (-1.77%) | 46.52 | 44.81 - 46.80 | 0.8742 times | Wed 11 February 2026 | 46.44 (-2.27%) | 47.44 | 45.87 - 47.50 | 0.9229 times | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.8094 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.0973 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.306 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.81 and 46.5
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.399 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.217 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.2953 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.589 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.0902 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9646 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9976 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 1.0031 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.71 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7343 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6933 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.84 and 47.46
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (-6.54%) | 48.81 | 44.71 - 49.33 | 0.9514 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9169 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.115 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0361 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0065 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2963 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1242 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7498 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8373 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9665 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0327 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.74 |
| 100 day DMA | 50.21 |
| 150 day DMA | 52.1 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.61 | 45.82 |
| 12 day EMA | 46.27 | 46.39 | 46.61 |
| 20 day EMA | 47.03 | 47.18 | 47.39 |
| 35 day EMA | 48.25 | 48.41 | 48.6 |
| 50 day EMA | 49.53 | 49.69 | 49.87 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.72 | 45.8 |
| 12 day SMA | 46.3 | 46.37 | 46.41 |
| 20 day SMA | 47.07 | 47.24 | 47.5 |
| 35 day SMA | 48.73 | 48.88 | 49.07 |
| 50 day SMA | 49.74 | 49.88 | 50.02 |
| 100 day SMA | 50.21 | 50.28 | 50.36 |
| 150 day SMA | 52.1 | 52.16 | 52.23 |
| 200 day SMA | 53.35 | 53.39 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.