Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 45.65 and 46.96
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.23 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.15 (1.7%) | 45.26 | 45.15 - 46.46 | 0.9946 times | Tue 09 June 2026 | 45.38 (1.09%) | 44.84 | 44.74 - 45.92 | 0.752 times | Mon 08 June 2026 | 44.89 (-1.06%) | 44.98 | 44.75 - 45.77 | 0.7847 times | Fri 05 June 2026 | 45.37 (0.84%) | 45.14 | 44.97 - 45.78 | 0.8155 times | Thu 04 June 2026 | 44.99 (0%) | 45.52 | 44.87 - 46.08 | 1.2104 times | Wed 03 June 2026 | 44.99 (-2.15%) | 45.53 | 44.52 - 45.65 | 0.9562 times | Tue 02 June 2026 | 45.98 (0.46%) | 45.10 | 44.79 - 46.04 | 0.8882 times | Mon 01 June 2026 | 45.77 (1.46%) | 45.68 | 43.93 - 46.39 | 1.4736 times | Fri 29 May 2026 | 45.11 (2.29%) | 44.28 | 44.21 - 45.60 | 1.3736 times | Thu 28 May 2026 | 44.10 (0.46%) | 43.90 | 43.60 - 44.62 | 0.7513 times | Wed 27 May 2026 | 43.90 (0.05%) | 43.79 | 43.62 - 44.67 | 0.6736 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 45.45 and 47.17
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.15 (1.72%) | 44.98 | 44.74 - 46.46 | 0.6614 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.3963 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.9778 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 1.034 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.3562 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.7591 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.5422 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.1908 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 1.039 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.0432 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.2387 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 45.04 and 47.57
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 46.15 (2.31%) | 45.68 | 43.93 - 46.46 | 0.5024 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1982 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1133 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9839 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3087 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8354 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0159 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.944 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.917 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1811 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0242 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.72 |
| 100 day DMA | 45.82 |
| 150 day DMA | 47.61 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.18 | 45.08 |
| 12 day EMA | 45.11 | 44.92 | 44.84 |
| 20 day EMA | 44.88 | 44.75 | 44.68 |
| 35 day EMA | 44.64 | 44.55 | 44.5 |
| 50 day EMA | 44.62 | 44.56 | 44.53 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.12 | 45.24 |
| 12 day SMA | 45.04 | 44.85 | 44.71 |
| 20 day SMA | 44.33 | 44.13 | 44.04 |
| 35 day SMA | 44.74 | 44.74 | 44.76 |
| 50 day SMA | 44.72 | 44.66 | 44.6 |
| 100 day SMA | 45.82 | 45.87 | 45.92 |
| 150 day SMA | 47.61 | 47.63 | 47.65 |
| 200 day SMA | 49.02 | 49.07 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.