Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 25.29 and 25.7
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.03 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.54 (-0.31%) | 25.60 | 25.45 - 25.86 | 0.6938 times | Fri 17 April 2026 | 25.62 (2.23%) | 25.36 | 25.17 - 26.08 | 1.1734 times | Thu 16 April 2026 | 25.06 (-0.79%) | 25.16 | 24.98 - 25.29 | 0.9702 times | Wed 15 April 2026 | 25.26 (0.24%) | 25.14 | 24.99 - 25.29 | 0.7512 times | Tue 14 April 2026 | 25.20 (0.72%) | 25.00 | 24.90 - 25.24 | 0.715 times | Mon 13 April 2026 | 25.02 (-1.88%) | 25.40 | 24.81 - 25.40 | 1.2001 times | Fri 10 April 2026 | 25.50 (0.71%) | 25.33 | 24.91 - 25.50 | 1.4293 times | Thu 09 April 2026 | 25.32 (2.06%) | 24.62 | 24.60 - 25.39 | 0.9845 times | Wed 08 April 2026 | 24.81 (1.85%) | 24.85 | 24.54 - 25.00 | 0.9763 times | Tue 07 April 2026 | 24.36 (1.16%) | 23.99 | 23.88 - 24.37 | 1.1063 times | Mon 06 April 2026 | 24.08 (1.01%) | 23.68 | 23.64 - 24.20 | 1.066 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 25.29 and 25.7
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.54 (-0.31%) | 25.60 | 25.45 - 25.86 | 0.1813 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 1.2571 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.4538 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.2816 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.177 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.7521 times | Fri 13 March 2026 | 23.56 (-1.34%) | 23.51 | 23.01 - 24.27 | 0.9668 times | Fri 06 March 2026 | 23.88 (0.17%) | 23.61 | 23.39 - 25.01 | 1.0918 times | Fri 27 February 2026 | 23.84 (-6.33%) | 25.45 | 23.59 - 25.45 | 1.0064 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.8322 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.181 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.38 and 27.24
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.54 (7.72%) | 23.83 | 23.22 - 26.08 | 0.9354 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.2988 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.2858 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.5132 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.038 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.586 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.8753 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.8487 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.8562 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.7627 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.6507 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.27 | 25.09 |
| 12 day EMA | 25.02 | 24.92 | 24.79 |
| 20 day EMA | 24.77 | 24.69 | 24.59 |
| 35 day EMA | 24.7 | 24.65 | 24.59 |
| 50 day EMA | 24.67 | 24.63 | 24.59 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.23 | 25.21 |
| 12 day SMA | 24.97 | 24.81 | 24.65 |
| 20 day SMA | 24.54 | 24.44 | 24.33 |
| 35 day SMA | 24.24 | 24.23 | 24.2 |
| 50 day SMA | 24.51 | 24.51 | 24.52 |
| 100 day SMA | 23.87 | 23.83 | 23.78 |
| 150 day SMA | 23.15 | 23.13 | 23.11 |
| 200 day SMA | 22.87 | 22.86 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.