Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 21.86 and 22.24
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.54 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (-0.54%) | 22.39 | 22.01 - 22.39 | 1.9513 times | Fri 05 December 2025 | 22.21 (-0.31%) | 22.23 | 22.02 - 22.27 | 0.8692 times | Thu 04 December 2025 | 22.28 (0.68%) | 22.07 | 21.92 - 22.29 | 0.9156 times | Wed 03 December 2025 | 22.13 (1.98%) | 21.82 | 21.48 - 22.24 | 1.5335 times | Tue 02 December 2025 | 21.70 (-0.37%) | 21.90 | 21.63 - 21.96 | 0.762 times | Mon 01 December 2025 | 21.78 (1.11%) | 21.42 | 21.42 - 21.87 | 0.9092 times | Fri 28 November 2025 | 21.54 (-0.92%) | 21.68 | 21.47 - 21.68 | 0.5186 times | Wed 26 November 2025 | 21.74 (-0.82%) | 21.76 | 21.57 - 21.89 | 0.8628 times | Tue 25 November 2025 | 21.92 (2.38%) | 21.53 | 21.35 - 21.98 | 0.73 times | Mon 24 November 2025 | 21.41 (-1.47%) | 21.61 | 21.33 - 21.76 | 0.9477 times | Fri 21 November 2025 | 21.73 (2.94%) | 21.13 | 21.10 - 21.86 | 1.5015 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 21.86 and 22.24
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (-0.54%) | 22.39 | 22.01 - 22.39 | 0.4328 times | Fri 05 December 2025 | 22.21 (3.11%) | 21.42 | 21.42 - 22.29 | 1.1067 times | Fri 28 November 2025 | 21.54 (-0.87%) | 21.61 | 21.33 - 21.98 | 0.6785 times | Fri 21 November 2025 | 21.73 (0.05%) | 21.43 | 20.93 - 21.86 | 1.5165 times | Fri 14 November 2025 | 21.72 (3.38%) | 21.31 | 20.93 - 21.91 | 1.2825 times | Fri 07 November 2025 | 21.01 (-0.52%) | 20.87 | 20.76 - 21.38 | 0.7733 times | Fri 31 October 2025 | 21.12 (0%) | 21.31 | 20.31 - 21.63 | 0.4481 times | Fri 31 October 2025 | 21.12 (-2.63%) | 21.88 | 20.31 - 21.88 | 1.3524 times | Fri 24 October 2025 | 21.69 (3.33%) | 21.12 | 21.07 - 21.82 | 0.8365 times | Fri 17 October 2025 | 20.99 (0.86%) | 21.03 | 20.66 - 22.00 | 1.5726 times | Fri 10 October 2025 | 20.81 (-5.5%) | 22.19 | 20.79 - 22.24 | 1.2832 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 21.76 and 22.73
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.09 (2.55%) | 21.42 | 21.42 - 22.39 | 0.3017 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.8331 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 1.2443 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.2065 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.2172 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 1.0842 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.925 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2886 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.1075 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7919 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8908 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.05 | 21.97 |
| 12 day EMA | 21.86 | 21.82 | 21.75 |
| 20 day EMA | 21.74 | 21.7 | 21.65 |
| 35 day EMA | 21.69 | 21.67 | 21.64 |
| 50 day EMA | 21.69 | 21.67 | 21.65 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.02 | 21.89 |
| 12 day SMA | 21.8 | 21.72 | 21.63 |
| 20 day SMA | 21.65 | 21.59 | 21.53 |
| 35 day SMA | 21.49 | 21.46 | 21.42 |
| 50 day SMA | 21.53 | 21.54 | 21.55 |
| 100 day SMA | 21.83 | 21.83 | 21.83 |
| 150 day SMA | 21.78 | 21.77 | 21.75 |
| 200 day SMA | 20.9 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.