Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 33.13 and 33.82
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.66 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.35 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.59 (-0.53%) | 33.99 | 33.35 - 34.04 | 0.7547 times | Wed 05 August 2026 | 33.77 (-1.03%) | 34.13 | 33.64 - 34.37 | 0.851 times | Tue 04 August 2026 | 34.12 (0%) | 34.10 | 31.30 - 34.40 | 0.72 times | Mon 03 August 2026 | 34.12 (2.55%) | 33.69 | 33.61 - 34.34 | 1.0566 times | Fri 31 July 2026 | 33.27 (-0.86%) | 33.54 | 33.07 - 33.90 | 0.8245 times | Thu 30 July 2026 | 33.56 (1.85%) | 31.05 | 28.80 - 34.15 | 1.8195 times | Wed 29 July 2026 | 32.95 (-0.54%) | 33.00 | 32.87 - 33.40 | 0.9529 times | Tue 28 July 2026 | 33.13 (1.19%) | 33.02 | 32.85 - 33.44 | 0.7633 times | Mon 27 July 2026 | 32.74 (0.12%) | 32.87 | 32.65 - 33.27 | 1.4765 times | Fri 24 July 2026 | 32.70 (0%) | 32.34 | 31.95 - 32.80 | 0.7812 times | Fri 24 July 2026 | 32.70 (1.65%) | 32.34 | 31.95 - 32.80 | 0.7812 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 30.9 and 34
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.59 (0.96%) | 33.69 | 31.30 - 34.40 | 0.8413 times | Fri 31 July 2026 | 33.27 (1.74%) | 32.87 | 28.80 - 34.15 | 1.4519 times | Fri 24 July 2026 | 32.70 (0%) | 32.34 | 31.95 - 32.80 | 0.1943 times | Fri 24 July 2026 | 32.70 (1.71%) | 32.15 | 31.56 - 32.80 | 0.9234 times | Fri 17 July 2026 | 32.15 (2.65%) | 31.46 | 30.96 - 32.64 | 0.9565 times | Fri 10 July 2026 | 31.32 (0.68%) | 30.96 | 30.13 - 31.64 | 0.7021 times | Thu 02 July 2026 | 31.11 (0.94%) | 30.64 | 30.28 - 31.86 | 1.0553 times | Fri 26 June 2026 | 30.82 (3.84%) | 29.73 | 29.68 - 30.95 | 2.3462 times | Thu 18 June 2026 | 29.68 (-2.05%) | 30.41 | 29.41 - 30.49 | 0.8922 times | Fri 12 June 2026 | 30.30 (4.66%) | 29.09 | 28.86 - 30.45 | 0.6368 times | Fri 05 June 2026 | 28.95 (1.29%) | 28.67 | 27.95 - 29.33 | 1.0439 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 30.9 and 34
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.59 (0.96%) | 33.69 | 31.30 - 34.40 | 0.2982 times | Fri 31 July 2026 | 33.27 (6.98%) | 31.00 | 28.80 - 34.15 | 1.6647 times | Tue 30 June 2026 | 31.10 (8.82%) | 28.67 | 27.95 - 31.13 | 1.9511 times | Fri 29 May 2026 | 28.58 (6.09%) | 27.10 | 25.46 - 29.00 | 1.2403 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 0.9997 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 0.873 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 0.8643 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.0171 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.6977 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.3939 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.5884 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.08 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.07 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.71 | 33.68 |
| 12 day EMA | 33.26 | 33.2 | 33.1 |
| 20 day EMA | 32.77 | 32.68 | 32.57 |
| 35 day EMA | 31.94 | 31.84 | 31.73 |
| 50 day EMA | 31.14 | 31.04 | 30.93 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.77 | 33.6 |
| 12 day SMA | 33.24 | 33.12 | 33 |
| 20 day SMA | 32.72 | 32.61 | 32.46 |
| 35 day SMA | 31.88 | 31.77 | 31.66 |
| 50 day SMA | 31.08 | 30.99 | 30.89 |
| 100 day SMA | 28.4 | 28.31 | 28.2 |
| 150 day SMA | 27.07 | 27 | 26.92 |
| 200 day SMA | 25.78 | 25.72 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.