Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 24.74 and 25.36
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.51 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.90 (0.24%) | 24.81 | 24.58 - 25.20 | 1.0291 times | Wed 25 February 2026 | 24.84 (2.48%) | 24.49 | 24.33 - 24.86 | 0.6478 times | Tue 24 February 2026 | 24.24 (-0.94%) | 24.47 | 24.21 - 24.57 | 0.6534 times | Mon 23 February 2026 | 24.47 (-3.85%) | 25.45 | 24.19 - 25.45 | 1.4448 times | Fri 20 February 2026 | 25.45 (1.03%) | 25.15 | 25.10 - 25.54 | 1.0561 times | Thu 19 February 2026 | 25.19 (0.72%) | 24.82 | 24.68 - 25.26 | 1.0906 times | Wed 18 February 2026 | 25.01 (-1.88%) | 25.40 | 24.90 - 25.73 | 1.0925 times | Tue 17 February 2026 | 25.49 (0.95%) | 25.29 | 25.18 - 25.90 | 1.099 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.9433 times | Fri 13 February 2026 | 25.25 (0.36%) | 25.08 | 24.67 - 25.30 | 0.9433 times | Thu 12 February 2026 | 25.16 (0.6%) | 25.28 | 24.65 - 25.28 | 1.0887 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 23.92 and 25.18
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.90 (-2.16%) | 25.45 | 24.19 - 25.45 | 0.6798 times | Fri 20 February 2026 | 25.45 (0.79%) | 25.29 | 24.68 - 25.90 | 0.7812 times | Fri 13 February 2026 | 25.25 (0%) | 25.08 | 24.67 - 25.30 | 0.1699 times | Fri 13 February 2026 | 25.25 (-1.83%) | 25.74 | 24.65 - 26.00 | 0.9902 times | Fri 06 February 2026 | 25.72 (4.47%) | 24.67 | 24.34 - 26.32 | 1.5232 times | Fri 30 January 2026 | 24.62 (4.06%) | 23.62 | 23.25 - 24.96 | 1.5634 times | Fri 23 January 2026 | 23.66 (-1.17%) | 23.63 | 23.20 - 25.00 | 0.88 times | Fri 16 January 2026 | 23.94 (-0.87%) | 24.15 | 23.22 - 24.43 | 1.1884 times | Fri 09 January 2026 | 24.15 (7.57%) | 23.05 | 22.72 - 24.42 | 1.3302 times | Fri 02 January 2026 | 22.45 (3.17%) | 21.75 | 21.53 - 22.59 | 0.8938 times | Fri 26 December 2025 | 21.76 (-3.97%) | 22.58 | 21.66 - 22.84 | 0.3797 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 24.55 and 26.68
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.90 (1.14%) | 24.67 | 24.19 - 26.32 | 1.3071 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.6366 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 1.1227 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.6338 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.9467 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.918 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.9261 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.8249 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.7038 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 0.9804 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 0.8426 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.06 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.79 | 24.76 |
| 12 day EMA | 24.93 | 24.94 | 24.96 |
| 20 day EMA | 24.87 | 24.87 | 24.87 |
| 35 day EMA | 24.54 | 24.52 | 24.5 |
| 50 day EMA | 24.06 | 24.03 | 24 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.84 | 24.87 |
| 12 day SMA | 25.02 | 25.06 | 25.12 |
| 20 day SMA | 25.18 | 25.15 | 25.1 |
| 35 day SMA | 24.66 | 24.61 | 24.57 |
| 50 day SMA | 24.06 | 24.03 | 24 |
| 100 day SMA | 22.86 | 22.83 | 22.8 |
| 150 day SMA | 22.61 | 22.59 | 22.57 |
| 200 day SMA | 22.4 | 22.38 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.