Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 4.1 and 4.32
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.37 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.16 (0%) | 4.05 | 4.04 - 4.26 | 1.016 times | Mon 02 March 2026 | 4.16 (-3.48%) | 4.24 | 4.15 - 4.27 | 0.8473 times | Fri 27 February 2026 | 4.31 (-3.36%) | 4.40 | 4.29 - 4.47 | 1.0709 times | Thu 26 February 2026 | 4.46 (-2.19%) | 4.56 | 4.38 - 4.62 | 0.5183 times | Wed 25 February 2026 | 4.56 (-0.22%) | 4.59 | 4.49 - 4.61 | 0.7296 times | Tue 24 February 2026 | 4.57 (1.11%) | 4.52 | 4.52 - 4.83 | 1.0568 times | Mon 23 February 2026 | 4.52 (3.2%) | 4.34 | 4.34 - 4.64 | 1.1279 times | Fri 20 February 2026 | 4.38 (-2.45%) | 4.49 | 4.36 - 4.51 | 1.4675 times | Thu 19 February 2026 | 4.49 (0.67%) | 4.47 | 4.27 - 4.53 | 1.162 times | Wed 18 February 2026 | 4.46 (-0.89%) | 4.50 | 4.42 - 4.55 | 1.0037 times | Tue 17 February 2026 | 4.50 (-0.66%) | 4.54 | 4.48 - 4.64 | 0.6682 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.99 and 4.22
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.16 (-3.48%) | 4.24 | 4.04 - 4.27 | 0.2874 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.6946 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.6634 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.2127 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 0.7292 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.0152 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.6992 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.4468 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.7584 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 2.4933 times | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.7847 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.99 and 4.22
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.16 (-3.48%) | 4.24 | 4.04 - 4.27 | 0.0641 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7395 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4707 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1392 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6915 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7822 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6402 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7692 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.273 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.4304 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6259 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.35 | 4.44 |
| 12 day EMA | 4.42 | 4.47 | 4.53 |
| 20 day EMA | 4.51 | 4.55 | 4.59 |
| 35 day EMA | 4.51 | 4.53 | 4.55 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.41 | 4.48 |
| 12 day SMA | 4.43 | 4.46 | 4.49 |
| 20 day SMA | 4.56 | 4.62 | 4.69 |
| 35 day SMA | 4.75 | 4.75 | 4.74 |
| 50 day SMA | 4.5 | 4.51 | 4.53 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.