AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.57 and 2.65

Daily Target 12.54
Daily Target 22.57
Daily Target 32.6166666666667
Daily Target 42.65
Daily Target 52.7

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (0.77%) 2.61 2.58 - 2.66 0.8132 times
Thu 11 June 2026 2.59 (-0.77%) 2.62 2.57 - 2.64 1.2986 times
Wed 10 June 2026 2.61 (-1.14%) 2.62 2.61 - 2.71 1.1482 times
Tue 09 June 2026 2.64 (-3.65%) 2.76 2.62 - 2.80 1.069 times
Mon 08 June 2026 2.74 (1.48%) 2.74 2.68 - 2.80 0.6357 times
Fri 05 June 2026 2.70 (-7.53%) 2.92 2.69 - 2.92 1.0714 times
Thu 04 June 2026 2.92 (1.74%) 2.84 2.84 - 2.99 1.0686 times
Wed 03 June 2026 2.87 (-1.37%) 2.93 2.84 - 2.95 1.15 times
Tue 02 June 2026 2.91 (-3%) 2.99 2.90 - 3.03 1.0129 times
Mon 01 June 2026 3.00 (-1.96%) 3.02 2.93 - 3.05 0.7324 times
Fri 29 May 2026 3.06 (-0.33%) 3.14 3.02 - 3.14 0.7327 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.48 and 2.71

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.66
Weekly Target 42.75
Weekly Target 52.89

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (-3.33%) 2.74 2.57 - 2.80 0.7812 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.7923 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.5742 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.6878 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7384 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.6368 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.6934 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.5657 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 2.8831 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.6472 times
Fri 10 April 2026 3.24 (-2.99%) 3.42 3.22 - 3.54 0.527 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.35 and 2.83

Monthly Target 12.26
Monthly Target 22.44
Monthly Target 32.7433333333333
Monthly Target 42.92
Monthly Target 53.22

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.61 (-14.71%) 3.02 2.57 - 3.05 0.3795 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8746 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.34 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9661 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8717 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7336 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3428 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8152 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.9221 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7547 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.9066 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.81
20 day DMA 2.84
35 day DMA 2.89
50 day DMA 3.02
100 day DMA 3.64
150 day DMA 3.93
200 day DMA 3.92

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.7
12 day EMA2.752.772.8
20 day EMA2.812.832.86
35 day EMA2.892.912.93
50 day EMA2.982.993.01

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.72
12 day SMA2.812.842.87
20 day SMA2.842.852.87
35 day SMA2.892.92.9
50 day SMA3.023.033.04
100 day SMA3.643.663.68
150 day SMA3.933.943.95
200 day SMA3.923.923.93
Back to top | Use Dark Theme