Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.69 and 11.76
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.73 (-0.68%) | 11.79 | 11.72 - 11.79 | 0.5084 times | Thu 29 October 2026 | 11.81 (0.43%) | 11.79 | 11.77 - 11.82 | 2.7325 times | Wed 28 October 2026 | 11.76 (-0.17%) | 11.76 | 11.74 - 11.77 | 0.8434 times | Tue 27 October 2026 | 11.78 (0.26%) | 11.78 | 11.75 - 11.78 | 0.4391 times | Mon 26 October 2026 | 11.75 (0.26%) | 11.75 | 11.74 - 11.79 | 0.9243 times | Fri 23 October 2026 | 11.72 (0.09%) | 11.73 | 11.70 - 11.74 | 1.0225 times | Thu 22 October 2026 | 11.71 (0.34%) | 11.69 | 11.68 - 11.71 | 1.0456 times | Wed 21 October 2026 | 11.67 (-0.09%) | 11.65 | 11.65 - 11.72 | 1.5136 times | Tue 20 October 2026 | 11.68 (0.6%) | 11.62 | 11.62 - 11.69 | 0.3235 times | Mon 19 October 2026 | 11.61 (-0.51%) | 11.74 | 11.60 - 11.74 | 0.647 times | Fri 16 October 2026 | 11.67 (-0.6%) | 11.82 | 11.67 - 11.82 | 0.7452 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.68 and 11.78
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.73 (0.09%) | 11.75 | 11.72 - 11.82 | 1.17 times | Fri 23 October 2026 | 11.72 (0.43%) | 11.74 | 11.60 - 11.74 | 0.9777 times | Fri 16 October 2026 | 11.67 (-0.34%) | 11.71 | 11.65 - 11.82 | 0.6663 times | Fri 09 October 2026 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.86 | 2.1427 times | Fri 02 October 2026 | 11.78 (-1.01%) | 11.86 | 11.69 - 11.87 | 0.9194 times | Fri 25 September 2026 | 11.90 (-1.24%) | 12.08 | 11.86 - 12.11 | 0.536 times | Fri 18 September 2026 | 12.05 (-0.82%) | 12.08 | 11.96 - 12.13 | 1.3871 times | Fri 11 September 2026 | 12.15 (-0.82%) | 12.21 | 12.14 - 12.29 | 0.4653 times | Fri 04 September 2026 | 12.25 (-0.89%) | 12.39 | 12.21 - 12.39 | 0.804 times | Fri 28 August 2026 | 12.36 (0%) | 12.25 | 12.25 - 12.42 | 0.9318 times | Fri 21 August 2026 | 12.36 (-0.24%) | 12.38 | 12.34 - 12.47 | 4.1588 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.54 and 11.8
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.73 (-0.26%) | 11.81 | 11.60 - 11.86 | 1.0383 times | Wed 30 September 2026 | 11.76 (-4.47%) | 12.28 | 11.76 - 12.29 | 0.7648 times | Mon 31 August 2026 | 12.31 (-0.24%) | 12.34 | 12.25 - 12.47 | 1.5201 times | Fri 31 July 2026 | 12.34 (-0.64%) | 12.31 | 12.27 - 12.47 | 0.8939 times | Tue 30 June 2026 | 12.42 (0.4%) | 12.31 | 12.20 - 12.44 | 0.6092 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.5954 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.063 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8065 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3447 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3642 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1452 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.74 |
| 12 day EMA | 11.74 | 11.74 | 11.73 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.85 | 11.86 | 11.86 |
| 50 day EMA | 11.97 | 11.98 | 11.99 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.74 |
| 12 day SMA | 11.72 | 11.71 | 11.71 |
| 20 day SMA | 11.71 | 11.71 | 11.71 |
| 35 day SMA | 11.81 | 11.82 | 11.83 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 12.15 | 12.16 | 12.16 |
| 150 day SMA | 12.21 | 12.21 | 12.21 |
| 200 day SMA | 12.22 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.