AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 2.05 and 2.22

Daily Target 11.91
Daily Target 22.01
Daily Target 32.0833333333333
Daily Target 42.18
Daily Target 52.25

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 17 July 2026 2.10 (1.45%) 2.04 1.99 - 2.16 0.7716 times
Thu 16 July 2026 2.07 (1.97%) 2.04 1.90 - 2.07 0.7983 times
Wed 15 July 2026 2.03 (1.5%) 1.99 1.92 - 2.06 0.6753 times
Tue 14 July 2026 2.00 (1.52%) 2.00 1.91 - 2.02 0.7739 times
Mon 13 July 2026 1.97 (-7.51%) 2.08 1.94 - 2.13 1.2268 times
Fri 10 July 2026 2.13 (3.4%) 2.25 2.00 - 2.25 0.5747 times
Thu 09 July 2026 2.06 (-11.97%) 2.33 2.05 - 2.41 0.7308 times
Wed 08 July 2026 2.34 (-0.85%) 2.41 2.28 - 2.41 1.2192 times
Tue 07 July 2026 2.36 (7.76%) 2.23 2.17 - 2.40 1.8315 times
Mon 06 July 2026 2.19 (5.8%) 2.06 2.03 - 2.27 1.398 times
Thu 02 July 2026 2.07 (0.49%) 2.08 2.02 - 2.13 1.0761 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 2 and 2.26

Weekly Target 11.79
Weekly Target 21.95
Weekly Target 32.0533333333333
Weekly Target 42.21
Weekly Target 52.31

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 0.6546 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 0.8872 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 0.8553 times
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 2.847 times
Thu 18 June 2026 1.54 (-2.53%) 1.59 1.37 - 1.61 1.0303 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.4735 times
Fri 05 June 2026 1.54 (-18.95%) 1.89 1.52 - 1.89 0.9683 times
Fri 29 May 2026 1.90 (-4.04%) 1.98 1.86 - 2.02 1.2703 times
Fri 22 May 2026 1.98 (-2.46%) 2.04 1.88 - 2.07 0.5586 times
Fri 15 May 2026 2.03 (-2.4%) 2.06 1.93 - 2.19 0.4549 times
Fri 08 May 2026 2.08 (-0.48%) 1.91 1.76 - 2.11 0.364 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 2 and 2.51

Monthly Target 11.63
Monthly Target 21.86
Monthly Target 32.1366666666667
Monthly Target 42.37
Monthly Target 52.65

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 17 July 2026 2.10 (1.45%) 2.04 1.90 - 2.41 0.7817 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.3944 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.3019 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.6212 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.7748 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.3005 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4455 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2535 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4188 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.7078 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 0.919 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.12
20 day DMA 2.01
35 day DMA 1.84
50 day DMA 1.89
100 day DMA 1.92
150 day DMA 1.83
200 day DMA 1.76

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.06
12 day EMA2.052.042.04
20 day EMA2.0121.99
35 day EMA1.971.961.95
50 day EMA1.911.91.89

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.04
12 day SMA2.122.112.12
20 day SMA2.011.981.94
35 day SMA1.841.841.83
50 day SMA1.891.891.89
100 day SMA1.921.921.92
150 day SMA1.831.821.82
200 day SMA1.761.761.76
Back to top | Use Dark Theme