Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 48.86 and 50.9
| Daily Target 1 | 48.45 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 50.49 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.53 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (-2.44%) | 51.34 | 49.68 - 51.72 | 0.8699 times | Thu 29 October 2026 | 51.32 (0.37%) | 51.71 | 51.02 - 52.30 | 1.1119 times | Wed 28 October 2026 | 51.13 (-0.58%) | 51.54 | 50.53 - 51.54 | 0.8936 times | Tue 27 October 2026 | 51.43 (1.08%) | 51.24 | 50.81 - 51.87 | 1.0524 times | Mon 26 October 2026 | 50.88 (0.75%) | 50.70 | 50.31 - 51.24 | 0.8987 times | Fri 23 October 2026 | 50.50 (0.38%) | 49.84 | 49.53 - 50.86 | 1.0283 times | Thu 22 October 2026 | 50.31 (5.21%) | 48.44 | 48.00 - 50.77 | 1.9002 times | Wed 21 October 2026 | 47.82 (-0.29%) | 48.08 | 47.37 - 48.08 | 0.9724 times | Tue 20 October 2026 | 47.96 (2.43%) | 46.88 | 46.88 - 48.17 | 0.6454 times | Mon 19 October 2026 | 46.82 (-0.66%) | 47.12 | 46.61 - 47.20 | 0.6272 times | Fri 16 October 2026 | 47.13 (0.08%) | 47.23 | 46.84 - 47.82 | 0.6194 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.57 and 51.19
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (-0.85%) | 50.70 | 49.68 - 52.30 | 1.0254 times | Fri 23 October 2026 | 50.50 (7.15%) | 47.12 | 46.61 - 50.86 | 1.0991 times | Fri 16 October 2026 | 47.13 (1.18%) | 46.68 | 45.16 - 48.28 | 0.7596 times | Fri 09 October 2026 | 46.58 (-3.34%) | 48.27 | 46.47 - 48.27 | 0.8131 times | Fri 02 October 2026 | 48.19 (1.28%) | 47.52 | 46.23 - 48.95 | 1.8139 times | Fri 25 September 2026 | 47.58 (0.38%) | 47.55 | 46.53 - 48.78 | 0.8406 times | Fri 18 September 2026 | 47.40 (-0.98%) | 47.62 | 45.74 - 48.56 | 1.1928 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.006 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 0.8935 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.5561 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 0.778 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 47.62 and 54.76
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (5.26%) | 47.22 | 45.16 - 52.30 | 1.3333 times | Wed 30 September 2026 | 47.57 (-1.04%) | 47.83 | 45.74 - 50.20 | 1.6026 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.8544 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 0.9233 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 0.9162 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.683 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.8358 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7074 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9146 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2293 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9369 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.43 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.85 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.81 | 50.56 |
| 12 day EMA | 49.71 | 49.65 | 49.35 |
| 20 day EMA | 49.09 | 48.99 | 48.74 |
| 35 day EMA | 48.69 | 48.61 | 48.45 |
| 50 day EMA | 48.53 | 48.47 | 48.35 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.05 | 50.85 |
| 12 day SMA | 49.37 | 49.08 | 48.71 |
| 20 day SMA | 48.43 | 48.33 | 48.16 |
| 35 day SMA | 47.97 | 47.9 | 47.82 |
| 50 day SMA | 48.1 | 48.07 | 48.03 |
| 100 day SMA | 47.85 | 47.79 | 47.71 |
| 150 day SMA | 45.71 | 45.64 | 45.55 |
| 200 day SMA | 44.02 | 43.94 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.