Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 49.56 and 50.49
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.71 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (0.36%) | 49.60 | 49.30 - 50.23 | 1.0575 times | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 0.88 times | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.6785 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.0031 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 0.914 times | Tue 28 July 2026 | 49.89 (1.8%) | 49.28 | 48.93 - 50.03 | 0.8703 times | Mon 27 July 2026 | 49.01 (-0.87%) | 50.22 | 48.89 - 50.92 | 0.9333 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 1.0859 times | Fri 24 July 2026 | 49.44 (1.6%) | 48.51 | 47.84 - 49.70 | 1.0859 times | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.4915 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.8748 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 49.03 and 50.02
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (0.87%) | 49.93 | 49.24 - 50.23 | 0.5049 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.1465 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.283 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.3829 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2463 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6287 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0804 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.9048 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9352 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8873 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7492 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 49.03 and 50.02
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.81 (0.87%) | 49.93 | 49.24 - 50.23 | 0.1115 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.1353 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1266 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8399 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0278 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8698 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1247 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5116 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.152 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1009 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.366 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.22 |
| 35 day DMA | 47.04 |
| 50 day DMA | 45.68 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.33 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.4 | 49.29 |
| 12 day EMA | 48.99 | 48.84 | 48.7 |
| 20 day EMA | 48.31 | 48.15 | 47.99 |
| 35 day EMA | 46.98 | 46.81 | 46.64 |
| 50 day EMA | 45.66 | 45.49 | 45.32 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.51 | 49.38 |
| 12 day SMA | 49.04 | 48.82 | 48.65 |
| 20 day SMA | 48.22 | 47.98 | 47.79 |
| 35 day SMA | 47.04 | 46.86 | 46.72 |
| 50 day SMA | 45.68 | 45.51 | 45.34 |
| 100 day SMA | 43.08 | 42.96 | 42.84 |
| 150 day SMA | 41.33 | 41.22 | 41.11 |
| 200 day SMA | 38.41 | 38.29 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.