Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 39.89 and 41.38
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.2 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.69 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (1.3%) | 39.99 | 39.33 - 40.82 | 1.745 times | Thu 19 February 2026 | 39.93 (-2.04%) | 40.44 | 39.21 - 40.63 | 0.8292 times | Wed 18 February 2026 | 40.76 (-0.61%) | 40.84 | 40.41 - 41.95 | 1.1038 times | Tue 17 February 2026 | 41.01 (-0.92%) | 41.49 | 40.71 - 41.70 | 0.8069 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.837 times | Fri 13 February 2026 | 41.39 (2.7%) | 40.34 | 39.78 - 41.57 | 0.837 times | Thu 12 February 2026 | 40.30 (-0.47%) | 40.88 | 39.58 - 41.42 | 0.8352 times | Wed 11 February 2026 | 40.49 (-1.53%) | 41.55 | 40.15 - 41.89 | 0.8129 times | Tue 10 February 2026 | 41.12 (-1.88%) | 41.75 | 40.61 - 41.96 | 1.0736 times | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 1.1194 times | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 1.1856 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 38.46 and 41.2
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.9237 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1724 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 0.9635 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.105 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.4564 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.2413 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8783 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 2.0162 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6675 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5755 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2933 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 39.57 and 43.55
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (4.15%) | 39.01 | 38.68 - 42.66 | 0.704 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2773 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9735 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9303 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1543 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9331 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9479 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0867 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0548 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9381 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.362 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.16 |
| 35 day DMA | 37.72 |
| 50 day DMA | 36.19 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.03 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.61 | 40.95 |
| 12 day EMA | 40.41 | 40.4 | 40.49 |
| 20 day EMA | 39.68 | 39.6 | 39.57 |
| 35 day EMA | 38.1 | 37.96 | 37.84 |
| 50 day EMA | 36.2 | 36.03 | 35.87 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.9 | 40.97 |
| 12 day SMA | 40.85 | 40.86 | 40.89 |
| 20 day SMA | 40.16 | 40.04 | 39.96 |
| 35 day SMA | 37.72 | 37.47 | 37.26 |
| 50 day SMA | 36.19 | 36 | 35.82 |
| 100 day SMA | 32.09 | 31.95 | 31.83 |
| 150 day SMA | 31.03 | 30.98 | 30.94 |
| 200 day SMA | 31.05 | 31 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.