Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 382.9 and 397.88
| Daily Target 1 | 371.35 |
| Daily Target 2 | 379.47 |
| Daily Target 3 | 386.32666666667 |
| Daily Target 4 | 394.45 |
| Daily Target 5 | 401.31 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 387.60 (2.75%) | 380.25 | 378.20 - 393.18 | 0.5244 times | Fri 23 October 2026 | 377.24 (0.46%) | 375.66 | 372.80 - 384.33 | 1.0043 times | Thu 22 October 2026 | 375.50 (-8.1%) | 388.79 | 375.16 - 391.50 | 1.101 times | Wed 21 October 2026 | 408.60 (0.9%) | 416.89 | 406.19 - 416.89 | 0.4459 times | Tue 20 October 2026 | 404.95 (-1.92%) | 408.24 | 399.03 - 412.46 | 0.5812 times | Mon 19 October 2026 | 412.87 (0.87%) | 420.61 | 412.69 - 427.78 | 0.5207 times | Fri 16 October 2026 | 409.29 (-4.82%) | 420.26 | 407.26 - 426.81 | 1.2416 times | Thu 15 October 2026 | 430.01 (-3.72%) | 431.72 | 418.24 - 434.56 | 1.7665 times | Wed 14 October 2026 | 446.63 (-3.79%) | 454.14 | 445.54 - 459.48 | 1.2353 times | Tue 13 October 2026 | 464.24 (-6.69%) | 485.40 | 452.81 - 485.63 | 1.5791 times | Mon 12 October 2026 | 497.53 (-1.87%) | 501.02 | 491.83 - 501.46 | 0.6065 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 382.9 and 397.88
| Weekly Target 1 | 371.35 |
| Weekly Target 2 | 379.47 |
| Weekly Target 3 | 386.32666666667 |
| Weekly Target 4 | 394.45 |
| Weekly Target 5 | 401.31 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 387.60 (2.75%) | 380.25 | 378.20 - 393.18 | 0.1397 times | Fri 23 October 2026 | 377.24 (-7.83%) | 420.61 | 372.80 - 427.78 | 0.9735 times | Fri 16 October 2026 | 409.29 (-19.28%) | 501.02 | 407.26 - 501.46 | 1.7132 times | Fri 09 October 2026 | 507.03 (-6.11%) | 543.75 | 502.65 - 546.00 | 0.816 times | Fri 02 October 2026 | 540.04 (11.34%) | 482.20 | 471.38 - 547.25 | 1.1397 times | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.9671 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.2339 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.7514 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 1.009 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.2566 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.989 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 292.98 and 467.43
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 324.52 |
| Monthly Target 3 | 435.88333333333 |
| Monthly Target 4 | 498.97 |
| Monthly Target 5 | 610.33 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 387.60 (-24.21%) | 523.00 | 372.80 - 547.25 | 0.8741 times | Wed 30 September 2026 | 511.38 (11.56%) | 450.72 | 411.51 - 515.42 | 0.972 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0294 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0536 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2595 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9186 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7877 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8734 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3455 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8862 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 390.78 |
| 12 day DMA | 426.79 |
| 20 day DMA | 465.84 |
| 35 day DMA | 461.4 |
| 50 day DMA | 466.02 |
| 100 day DMA | 512.8 |
| 150 day DMA | 478.02 |
| 200 day DMA | 444.27 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.84 | 395.46 | 404.57 |
| 12 day EMA | 420.61 | 426.61 | 435.58 |
| 20 day EMA | 439.52 | 444.98 | 452.11 |
| 35 day EMA | 456.44 | 460.49 | 465.39 |
| 50 day EMA | 463.51 | 466.61 | 470.26 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.78 | 395.83 | 402.24 |
| 12 day SMA | 426.79 | 436.96 | 448.91 |
| 20 day SMA | 465.84 | 470.8 | 476.19 |
| 35 day SMA | 461.4 | 463.31 | 464.99 |
| 50 day SMA | 466.02 | 468.41 | 471.59 |
| 100 day SMA | 512.8 | 513.94 | 515.18 |
| 150 day SMA | 478.02 | 477.9 | 477.87 |
| 200 day SMA | 444.27 | 443.87 | 443.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.