Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 541.02 and 595.58
| Daily Target 1 | 528.21 |
| Daily Target 2 | 553.83 |
| Daily Target 3 | 582.77333333333 |
| Daily Target 4 | 608.39 |
| Daily Target 5 | 637.33 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 579.44 (-2.7%) | 610.38 | 557.16 - 611.72 | 0.9758 times | Tue 14 July 2026 | 595.51 (3.5%) | 591.90 | 574.87 - 619.00 | 0.564 times | Mon 13 July 2026 | 575.39 (-4.46%) | 582.01 | 568.15 - 590.02 | 1.2473 times | Fri 10 July 2026 | 602.27 (2.25%) | 581.74 | 569.00 - 609.22 | 0.5392 times | Thu 09 July 2026 | 588.99 (3.23%) | 627.31 | 585.45 - 629.98 | 0.7341 times | Wed 08 July 2026 | 570.54 (2.89%) | 550.76 | 531.00 - 578.14 | 0.7488 times | Tue 07 July 2026 | 554.50 (-6.52%) | 575.35 | 527.63 - 575.97 | 1.2242 times | Mon 06 July 2026 | 593.18 (-1.71%) | 621.83 | 591.68 - 638.00 | 0.8222 times | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.5295 times | Wed 01 July 2026 | 650.91 (-10.07%) | 715.90 | 639.06 - 723.00 | 1.6148 times | Tue 30 June 2026 | 723.80 (4.22%) | 708.50 | 696.00 - 739.67 | 1.485 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 537.38 and 599.22
| Weekly Target 1 | 523.36 |
| Weekly Target 2 | 551.4 |
| Weekly Target 3 | 585.2 |
| Weekly Target 4 | 613.24 |
| Weekly Target 5 | 647.04 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 579.44 (-3.79%) | 582.01 | 557.16 - 619.00 | 0.6051 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8833 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3265 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6205 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0263 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3629 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7175 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5141 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.7752 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.1685 times | Fri 08 May 2026 | 435.44 (1.6%) | 421.00 | 406.01 - 438.04 | 0.829 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 455.85 and 651.22
| Monthly Target 1 | 414.65 |
| Monthly Target 2 | 497.05 |
| Monthly Target 3 | 610.02333333333 |
| Monthly Target 4 | 692.42 |
| Monthly Target 5 | 805.39 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 579.44 (-19.94%) | 715.90 | 527.63 - 723.00 | 0.5091 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2593 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9185 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7876 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8732 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3453 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8861 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8998 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1388 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3824 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.567 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 588.32 |
| 12 day DMA | 611.04 |
| 20 day DMA | 610.87 |
| 35 day DMA | 560.54 |
| 50 day DMA | 520.56 |
| 100 day DMA | 445.42 |
| 150 day DMA | 397.61 |
| 200 day DMA | 356.05 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.97 | 590.73 | 588.34 |
| 12 day EMA | 594.38 | 597.09 | 597.38 |
| 20 day EMA | 587.66 | 588.52 | 587.79 |
| 35 day EMA | 556.82 | 555.49 | 553.13 |
| 50 day EMA | 516.37 | 513.8 | 510.47 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.32 | 586.54 | 578.34 |
| 12 day SMA | 611.04 | 614.74 | 620.8 |
| 20 day SMA | 610.87 | 611.17 | 609.76 |
| 35 day SMA | 560.54 | 556.33 | 551.52 |
| 50 day SMA | 520.56 | 516.8 | 512.67 |
| 100 day SMA | 445.42 | 443.33 | 441.06 |
| 150 day SMA | 397.61 | 395.54 | 393.35 |
| 200 day SMA | 356.05 | 354.17 | 352.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.