Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 51.54 and 55.3
| Daily Target 1 | 48.46 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 52.216666666667 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.98 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.27 (1.7%) | 51.53 | 49.81 - 53.57 | 0.4522 times | Fri 06 March 2026 | 52.38 (-5.47%) | 53.60 | 52.32 - 54.72 | 0.8046 times | Thu 05 March 2026 | 55.41 (-2.02%) | 55.49 | 54.56 - 56.90 | 0.5226 times | Wed 04 March 2026 | 56.55 (-1.57%) | 58.39 | 56.52 - 58.50 | 0.6663 times | Tue 03 March 2026 | 57.45 (-5.88%) | 58.06 | 56.93 - 59.17 | 0.8432 times | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.1625 times | Fri 27 February 2026 | 60.34 (-14.91%) | 61.04 | 56.06 - 62.00 | 3.6809 times | Thu 26 February 2026 | 70.91 (0.88%) | 70.66 | 69.25 - 72.31 | 0.6119 times | Wed 25 February 2026 | 70.29 (-1.29%) | 72.46 | 69.07 - 72.73 | 0.5798 times | Tue 24 February 2026 | 71.21 (6.08%) | 68.11 | 68.06 - 71.43 | 0.6762 times | Mon 23 February 2026 | 67.13 (-1.29%) | 67.62 | 65.94 - 68.12 | 0.5765 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 51.54 and 55.3
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.27 (1.7%) | 51.53 | 49.81 - 53.57 | 0.1592 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.4081 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.1568 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.6773 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.144 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.9799 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.1645 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.5773 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.788 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.9447 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 2.0329 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 45.42 and 57.67
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.27 (-11.72%) | 57.90 | 49.81 - 62.06 | 0.3136 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.025 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1245 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0511 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9956 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6256 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0443 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5358 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7536 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.531 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0399 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 62 |
| 20 day DMA | 63.67 |
| 35 day DMA | 64.17 |
| 50 day DMA | 66.08 |
| 100 day DMA | 73.67 |
| 150 day DMA | 74.97 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 56.61 | 58.72 |
| 12 day EMA | 59.51 | 60.65 | 62.15 |
| 20 day EMA | 61.68 | 62.56 | 63.63 |
| 35 day EMA | 64.17 | 64.81 | 65.54 |
| 50 day EMA | 65.45 | 65.95 | 66.5 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 56.57 | 58.16 |
| 12 day SMA | 62 | 63.08 | 64.2 |
| 20 day SMA | 63.67 | 64.27 | 64.83 |
| 35 day SMA | 64.17 | 64.62 | 64.97 |
| 50 day SMA | 66.08 | 66.45 | 66.84 |
| 100 day SMA | 73.67 | 73.95 | 74.23 |
| 150 day SMA | 74.97 | 75.04 | 75.12 |
| 200 day SMA | 71.79 | 71.85 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.