Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 58.54 and 61.87
| Daily Target 1 | 57.61 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.936666666667 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 64.27 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.34 (0.1%) | 61.44 | 59.07 - 62.40 | 1.1401 times | Wed 22 April 2026 | 61.28 (2.17%) | 60.63 | 60.00 - 61.50 | 0.7092 times | Tue 21 April 2026 | 59.98 (1.1%) | 59.59 | 59.00 - 60.74 | 1.2005 times | Mon 20 April 2026 | 59.33 (1.89%) | 56.72 | 55.00 - 59.53 | 0.8758 times | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.3311 times | Thu 16 April 2026 | 57.32 (0.32%) | 57.36 | 56.82 - 58.27 | 1.0145 times | Wed 15 April 2026 | 57.14 (1.65%) | 56.20 | 56.11 - 57.66 | 0.7354 times | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.3576 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 0.936 times | Fri 10 April 2026 | 52.78 (-0.86%) | 53.81 | 52.56 - 54.90 | 1.6999 times | Thu 09 April 2026 | 53.24 (-0.08%) | 52.96 | 52.95 - 54.33 | 1.0396 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 58.17 and 65.57
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 59.58 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.34 (5.34%) | 56.72 | 55.00 - 62.40 | 0.8117 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.9046 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.9703 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.8413 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.693 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.7744 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 55.56 | 0.8485 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.3796 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.113 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.6636 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1411 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 55.29 and 68.45
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.34 (19.15%) | 52.53 | 49.24 - 62.40 | 0.6636 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8682 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0643 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1677 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0914 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0338 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6495 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0843 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5947 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7825 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5897 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 57.04 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.28 |
| 50 day DMA | 57.79 |
| 100 day DMA | 63.81 |
| 150 day DMA | 70.89 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.33 | 58.35 |
| 12 day EMA | 57.72 | 57.06 | 56.29 |
| 20 day EMA | 56.62 | 56.12 | 55.58 |
| 35 day EMA | 57.22 | 56.98 | 56.73 |
| 50 day EMA | 58.46 | 58.34 | 58.22 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.23 | 58.4 |
| 12 day SMA | 57.04 | 56.17 | 55.32 |
| 20 day SMA | 54.57 | 54.2 | 53.87 |
| 35 day SMA | 54.28 | 54.17 | 54.16 |
| 50 day SMA | 57.79 | 57.88 | 57.96 |
| 100 day SMA | 63.81 | 63.94 | 64.23 |
| 150 day SMA | 70.89 | 71.01 | 71.13 |
| 200 day SMA | 71.06 | 71.08 | 71.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.