Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 79.02 and 84.12
| Daily Target 1 | 77.94 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 83.043333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 88.14 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.23 (-0.54%) | 82.97 | 80.90 - 86.00 | 0.4932 times | Mon 03 August 2026 | 82.68 (-3.77%) | 84.00 | 81.82 - 85.62 | 1.3433 times | Fri 31 July 2026 | 85.92 (15.97%) | 76.20 | 74.07 - 91.34 | 3.1868 times | Thu 30 July 2026 | 74.09 (7.07%) | 71.07 | 68.72 - 74.79 | 0.6899 times | Wed 29 July 2026 | 69.20 (0.33%) | 66.18 | 60.60 - 75.62 | 0.908 times | Tue 28 July 2026 | 68.97 (1.04%) | 65.69 | 64.36 - 69.86 | 1.0321 times | Mon 27 July 2026 | 68.26 (0.29%) | 70.04 | 63.15 - 70.50 | 0.5921 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.6438 times | Fri 24 July 2026 | 68.06 (-3.53%) | 68.44 | 66.60 - 69.33 | 0.6438 times | Thu 23 July 2026 | 70.55 (2.31%) | 69.00 | 66.16 - 70.67 | 0.4668 times | Wed 22 July 2026 | 68.96 (-3.31%) | 69.50 | 67.32 - 72.17 | 0.3987 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 79.02 and 84.12
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.23 (-4.29%) | 84.00 | 80.90 - 86.00 | 0.6901 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.4084 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2419 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 1.0556 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.9761 times | Fri 10 July 2026 | 77.29 (-1.35%) | 79.85 | 67.50 - 88.44 | 0.8198 times | Thu 02 July 2026 | 78.35 (26.07%) | 63.31 | 60.34 - 94.00 | 1.7839 times | Fri 26 June 2026 | 62.15 (-11.11%) | 71.07 | 61.00 - 71.63 | 0.5915 times | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.6182 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 0.8143 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.2708 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 79.02 and 84.12
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 83.043333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.23 (-4.29%) | 84.00 | 80.90 - 86.00 | 0.214 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.9377 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.3429 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.2838 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.7091 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.7498 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.9191 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.0084 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9425 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.8927 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5609 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 73.19 |
| 20 day DMA | 71.93 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.5 |
| 100 day DMA | 68.07 |
| 150 day DMA | 67.07 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.02 | 75.69 |
| 12 day EMA | 75.25 | 73.98 | 72.4 |
| 20 day EMA | 73.8 | 72.91 | 71.88 |
| 35 day EMA | 73.27 | 72.74 | 72.16 |
| 50 day EMA | 73.96 | 73.62 | 73.25 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 76.17 | 73.29 |
| 12 day SMA | 73.19 | 71.81 | 70.08 |
| 20 day SMA | 71.93 | 71.56 | 71.01 |
| 35 day SMA | 71.79 | 71.45 | 71.02 |
| 50 day SMA | 72.5 | 72.61 | 72.63 |
| 100 day SMA | 68.07 | 67.77 | 67.49 |
| 150 day SMA | 67.07 | 66.99 | 66.9 |
| 200 day SMA | 70.42 | 70.42 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.