Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 1.9 and 2.09
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.14 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.95 (0.52%) | 1.90 | 1.85 - 2.04 | 0.6848 times | Thu 22 October 2026 | 1.94 (-9.77%) | 2.19 | 1.90 - 2.19 | 2.4492 times | Wed 21 October 2026 | 2.15 (-6.93%) | 2.32 | 2.12 - 2.38 | 0.5889 times | Tue 20 October 2026 | 2.31 (-1.28%) | 2.42 | 2.30 - 2.50 | 1.5111 times | Mon 19 October 2026 | 2.34 (-5.26%) | 2.50 | 2.30 - 2.57 | 0.703 times | Fri 16 October 2026 | 2.47 (-2.37%) | 2.52 | 2.36 - 2.59 | 1.0272 times | Thu 15 October 2026 | 2.53 (0.4%) | 2.50 | 2.43 - 2.59 | 0.404 times | Wed 14 October 2026 | 2.52 (-2.7%) | 2.56 | 2.46 - 2.73 | 1.0568 times | Tue 13 October 2026 | 2.59 (1.17%) | 2.50 | 2.40 - 2.59 | 1.0911 times | Mon 12 October 2026 | 2.56 (-7.91%) | 2.83 | 2.55 - 2.85 | 0.4839 times | Fri 09 October 2026 | 2.78 (-0.71%) | 2.82 | 2.76 - 2.82 | 0.2031 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 1.54 and 2.26
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.95 (-21.05%) | 2.50 | 1.85 - 2.57 | 0.4921 times | Fri 16 October 2026 | 2.47 (-11.15%) | 2.83 | 2.36 - 2.85 | 0.3368 times | Fri 09 October 2026 | 2.78 (-7.64%) | 3.06 | 2.76 - 3.10 | 0.2547 times | Fri 02 October 2026 | 3.01 (-5.35%) | 3.09 | 3.00 - 3.50 | 0.4613 times | Fri 25 September 2026 | 3.18 (-5.07%) | 3.67 | 3.07 - 3.74 | 1.5873 times | Fri 18 September 2026 | 3.35 (2.13%) | 3.23 | 3.10 - 3.86 | 1.5814 times | Fri 11 September 2026 | 3.28 (-15.9%) | 3.90 | 2.94 - 4.12 | 1.2721 times | Fri 04 September 2026 | 3.90 (0.52%) | 3.88 | 3.74 - 4.09 | 0.3678 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 1.7822 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.8643 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 1.4442 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 1.11 and 2.7
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 4 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.95 (-41.27%) | 3.26 | 1.85 - 3.44 | 0.2757 times | Wed 30 September 2026 | 3.32 (-17%) | 4.04 | 2.94 - 4.12 | 1.1483 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 1.4635 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 2.332 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.5097 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.4727 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.3908 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.5539 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.8708 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 1.9825 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 90.0234 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.21 | 2.34 |
| 12 day EMA | 2.38 | 2.46 | 2.55 |
| 20 day EMA | 2.62 | 2.69 | 2.77 |
| 35 day EMA | 3.03 | 3.09 | 3.16 |
| 50 day EMA | 3.43 | 3.49 | 3.55 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.24 | 2.36 |
| 12 day SMA | 2.41 | 2.49 | 2.57 |
| 20 day SMA | 2.69 | 2.75 | 2.81 |
| 35 day SMA | 2.96 | 3.01 | 3.07 |
| 50 day SMA | 3.46 | 3.51 | 3.57 |
| 100 day SMA | 4.13 | 4.16 | 4.19 |
| 150 day SMA | 4.72 | 4.75 | 4.78 |
| 200 day SMA | 5.2 | 5.22 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.