Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 5.61 and 7.59
| Daily Target 1 | 3.99 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.95 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (32.65%) | 4.95 | 4.71 - 6.69 | 1.2776 times | Thu 20 August 2026 | 4.90 (-4.11%) | 5.12 | 4.69 - 5.39 | 1.8609 times | Wed 19 August 2026 | 5.11 (-4.66%) | 5.30 | 5.10 - 5.39 | 0.8298 times | Tue 18 August 2026 | 5.36 (-0.37%) | 5.24 | 4.90 - 5.37 | 0.8086 times | Mon 17 August 2026 | 5.38 (13.03%) | 4.74 | 4.63 - 5.50 | 0.8578 times | Fri 14 August 2026 | 4.76 (-1.04%) | 4.84 | 4.61 - 4.84 | 0.8796 times | Thu 13 August 2026 | 4.81 (4.34%) | 4.65 | 4.51 - 4.92 | 0.8801 times | Wed 12 August 2026 | 4.61 (3.83%) | 4.53 | 4.49 - 4.70 | 0.8298 times | Tue 11 August 2026 | 4.44 (-0.89%) | 4.46 | 4.39 - 4.53 | 0.8201 times | Mon 10 August 2026 | 4.48 (-8.01%) | 4.82 | 4.40 - 4.89 | 0.9556 times | Fri 07 August 2026 | 4.87 (5.87%) | 4.80 | 4.63 - 5.00 | 0.8567 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.57 and 7.63
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.2128 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 0.9396 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.7793 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.6043 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.3497 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.1226 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 1.894 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 1.7451 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.2377 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1148 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.114 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.45 and 7.75
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.50 (52.22%) | 4.48 | 4.39 - 6.69 | 0.1 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2265 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0495 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0459 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.038 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0538 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0846 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1925 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7434 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4659 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0751 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.02 | 5.08 |
| 12 day EMA | 5.16 | 4.92 | 4.92 |
| 20 day EMA | 5.04 | 4.89 | 4.89 |
| 35 day EMA | 4.92 | 4.83 | 4.83 |
| 50 day EMA | 4.91 | 4.85 | 4.85 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.1 | 5.08 |
| 12 day SMA | 4.99 | 4.84 | 4.83 |
| 20 day SMA | 4.88 | 4.8 | 4.8 |
| 35 day SMA | 5 | 4.99 | 4.99 |
| 50 day SMA | 4.88 | 4.84 | 4.83 |
| 100 day SMA | 5.33 | 5.32 | 5.33 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 6.49 | 6.51 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.