Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 5.8 and 6.06
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.25 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.00 (1.35%) | 6.07 | 5.86 - 6.12 | 0.3303 times | Wed 25 March 2026 | 5.92 (-2.63%) | 6.24 | 5.92 - 6.24 | 0.4395 times | Tue 24 March 2026 | 6.08 (-3.65%) | 6.26 | 5.85 - 6.42 | 0.9535 times | Mon 23 March 2026 | 6.31 (-7.88%) | 7.21 | 6.30 - 7.21 | 1.1559 times | Fri 20 March 2026 | 6.85 (-10.92%) | 7.54 | 6.77 - 7.95 | 0.4518 times | Thu 19 March 2026 | 7.69 (0.65%) | 7.24 | 6.88 - 8.10 | 0.5466 times | Tue 17 March 2026 | 7.64 (-8.28%) | 8.34 | 7.57 - 8.38 | 1.0534 times | Mon 16 March 2026 | 8.33 (4.78%) | 8.01 | 8.01 - 9.30 | 1.642 times | Fri 13 March 2026 | 7.95 (-5.24%) | 8.41 | 7.92 - 8.63 | 1.179 times | Thu 12 March 2026 | 8.39 (-0.71%) | 8.74 | 7.50 - 8.83 | 2.248 times | Wed 11 March 2026 | 8.45 (20.71%) | 6.93 | 6.90 - 8.45 | 1.2137 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.25 and 6.61
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.00 (-12.41%) | 7.21 | 5.85 - 7.21 | 0.5852 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 0.7508 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.2341 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.6234 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 0.9433 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.5353 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.0439 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 0.8083 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 3.1235 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 1.3521 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 1.3832 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.2 and 7.65
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.00 (-18.81%) | 6.77 | 5.85 - 9.30 | 0.0512 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0874 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1991 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0389 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4816 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0776 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0417 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.47 | 6.75 |
| 12 day EMA | 6.74 | 6.88 | 7.05 |
| 20 day EMA | 6.83 | 6.92 | 7.02 |
| 35 day EMA | 6.8 | 6.85 | 6.91 |
| 50 day EMA | 6.62 | 6.65 | 6.68 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.57 | 6.91 |
| 12 day SMA | 7.22 | 7.28 | 7.31 |
| 20 day SMA | 7.05 | 7.09 | 7.12 |
| 35 day SMA | 6.7 | 6.7 | 6.69 |
| 50 day SMA | 6.56 | 6.59 | 6.63 |
| 100 day SMA | 7.83 | 7.86 | 7.91 |
| 150 day SMA | 8.51 | 8.53 | 8.56 |
| 200 day SMA | 8.84 | 8.86 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.