Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.09 and 11.32
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.37 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.18%) | 11.10 | 11.03 - 11.26 | 1.0246 times | Fri 02 October 2026 | 11.16 (-0.53%) | 11.28 | 10.95 - 11.33 | 1.1732 times | Thu 01 October 2026 | 11.22 (-3.77%) | 11.62 | 10.75 - 11.65 | 1.6294 times | Wed 30 September 2026 | 11.66 (1.04%) | 11.59 | 11.59 - 11.77 | 0.7066 times | Tue 29 September 2026 | 11.54 (-4.07%) | 12.05 | 11.39 - 12.13 | 1.1623 times | Mon 28 September 2026 | 12.03 (-1.07%) | 12.06 | 11.87 - 12.43 | 1.2333 times | Fri 25 September 2026 | 12.16 (1.08%) | 12.07 | 12.02 - 12.29 | 0.8 times | Thu 24 September 2026 | 12.03 (0.25%) | 11.96 | 11.88 - 12.14 | 0.8816 times | Wed 23 September 2026 | 12.00 (-0.66%) | 12.00 | 11.74 - 12.02 | 0.6454 times | Tue 22 September 2026 | 12.08 (0.92%) | 12.12 | 11.93 - 12.18 | 0.7436 times | Mon 21 September 2026 | 11.97 (3.91%) | 11.71 | 11.64 - 12.19 | 0.9822 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.09 and 11.32
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-0.18%) | 11.10 | 11.03 - 11.26 | 0.2096 times | Fri 02 October 2026 | 11.16 (-8.22%) | 12.06 | 10.75 - 12.43 | 1.208 times | Fri 25 September 2026 | 12.16 (5.56%) | 11.71 | 11.64 - 12.29 | 0.8291 times | Fri 18 September 2026 | 11.52 (-5.34%) | 12.28 | 11.29 - 12.47 | 1.536 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.8567 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8654 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.7412 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.8993 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.9273 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.9274 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.7581 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.5 and 11.4
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.14 (-4.46%) | 11.62 | 10.75 - 11.65 | 0.2303 times | Wed 30 September 2026 | 11.66 (-7.39%) | 12.44 | 11.17 - 12.87 | 1.3368 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.3748 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3727 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1143 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1388 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7395 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8362 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1456 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7108 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0366 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.81 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.46 | 11.61 |
| 12 day EMA | 11.62 | 11.71 | 11.81 |
| 20 day EMA | 11.76 | 11.82 | 11.89 |
| 35 day EMA | 11.71 | 11.74 | 11.77 |
| 50 day EMA | 11.65 | 11.67 | 11.69 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.52 | 11.72 |
| 12 day SMA | 11.71 | 11.76 | 11.84 |
| 20 day SMA | 11.84 | 11.91 | 11.99 |
| 35 day SMA | 12.1 | 12.13 | 12.16 |
| 50 day SMA | 11.85 | 11.83 | 11.8 |
| 100 day SMA | 10.81 | 10.79 | 10.75 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.44 | 9.43 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.