AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 8.2 and 8.59

Daily Target 18.1
Daily Target 28.29
Daily Target 38.4933333333333
Daily Target 48.68
Daily Target 58.88

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 24 April 2026 8.47 (-3.31%) 8.70 8.31 - 8.70 0.8079 times
Thu 23 April 2026 8.76 (0.34%) 8.67 8.55 - 8.82 0.7181 times
Wed 22 April 2026 8.73 (1.75%) 8.59 8.55 - 8.94 1.4581 times
Tue 21 April 2026 8.58 (-0.92%) 8.64 8.57 - 8.83 0.8853 times
Mon 20 April 2026 8.66 (-1.25%) 8.63 8.63 - 8.94 1.1499 times
Fri 17 April 2026 8.77 (6.56%) 8.29 8.22 - 8.84 1.2266 times
Thu 16 April 2026 8.23 (2.24%) 8.09 8.03 - 8.28 0.8849 times
Wed 15 April 2026 8.05 (4.68%) 7.69 7.68 - 8.07 1.07 times
Tue 14 April 2026 7.69 (1.85%) 7.51 7.51 - 7.73 0.8588 times
Mon 13 April 2026 7.55 (0.8%) 7.42 7.31 - 7.56 0.9404 times
Fri 10 April 2026 7.49 (-0.4%) 7.51 7.39 - 7.60 0.6429 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 8.08 and 8.71

Weekly Target 17.94
Weekly Target 28.21
Weekly Target 38.5733333333333
Weekly Target 48.84
Weekly Target 59.2

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.843 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.8366 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.8048 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.7837 times
Fri 27 March 2026 6.53 (-4.25%) 6.94 6.47 - 7.25 1.0143 times
Fri 20 March 2026 6.82 (-5.41%) 7.25 6.52 - 7.27 0.6152 times
Fri 13 March 2026 7.21 (-13.13%) 8.14 7.17 - 8.22 1.3393 times
Fri 06 March 2026 8.30 (1.59%) 8.05 7.55 - 8.35 1.0908 times
Fri 27 February 2026 8.17 (-2.16%) 8.30 7.26 - 8.39 1.4192 times
Fri 20 February 2026 8.35 (10.6%) 7.62 7.54 - 8.89 1.253 times
Fri 13 February 2026 7.55 (0%) 7.32 7.12 - 7.73 0.3396 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 7.62 and 9.79

Monthly Target 15.89
Monthly Target 27.18
Monthly Target 38.06
Monthly Target 49.35
Monthly Target 510.23

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 24 April 2026 8.47 (24.74%) 6.82 6.77 - 8.94 0.5828 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8889 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.2179 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7557 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.102 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.7683 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 0.9584 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.7636 times
Thu 31 July 2025 5.99 (-4.47%) 6.27 5.67 - 6.55 0.9625 times
Mon 30 June 2025 6.27 (-5.14%) 6.54 5.77 - 7.19 1.206 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.21
20 day DMA 7.76
35 day DMA 7.56
50 day DMA 7.66
100 day DMA 8.21
150 day DMA 8.1
200 day DMA 7.79

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.68.52
12 day EMA8.268.228.12
20 day EMA87.957.87
35 day EMA7.877.837.77
50 day EMA7.757.727.68

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.78.59
12 day SMA8.218.138.03
20 day SMA7.767.677.57
35 day SMA7.567.557.52
50 day SMA7.667.647.62
100 day SMA8.218.228.22
150 day SMA8.18.18.1
200 day SMA7.797.787.77
Back to top | Use Dark Theme