Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.5 and 9.77
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.99 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.63 (-1.13%) | 9.82 | 9.63 - 9.90 | 1.3172 times | Wed 17 December 2025 | 9.74 (-0.51%) | 9.77 | 9.59 - 9.84 | 1.1064 times | Tue 16 December 2025 | 9.79 (-1.9%) | 9.91 | 9.78 - 10.28 | 1.5093 times | Mon 15 December 2025 | 9.98 (-0.3%) | 9.56 | 9.32 - 10.01 | 1.169 times | Fri 12 December 2025 | 10.01 (0.3%) | 10.02 | 9.85 - 10.18 | 0.8936 times | Thu 11 December 2025 | 9.98 (2.78%) | 9.72 | 9.71 - 10.08 | 0.7486 times | Wed 10 December 2025 | 9.71 (-0.1%) | 9.72 | 9.63 - 9.92 | 1.0345 times | Tue 09 December 2025 | 9.72 (4.07%) | 9.27 | 9.17 - 9.80 | 0.8598 times | Mon 08 December 2025 | 9.34 (3.78%) | 9.03 | 9.01 - 9.43 | 0.847 times | Fri 05 December 2025 | 9.00 (-0.99%) | 9.04 | 8.97 - 9.28 | 0.5146 times | Thu 04 December 2025 | 9.09 (1.34%) | 8.97 | 8.83 - 9.11 | 0.6157 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 9.48 and 10.44
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.3803 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.1859 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.9622 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.7615 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 1.0027 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.7224 times | Fri 07 November 2025 | 7.52 (-0.79%) | 7.41 | 6.98 - 7.66 | 0.9608 times | Fri 31 October 2025 | 7.58 (0%) | 7.55 | 7.47 - 7.58 | 0.1676 times | Fri 31 October 2025 | 7.58 (-2.94%) | 7.84 | 7.46 - 7.84 | 0.9606 times | Fri 24 October 2025 | 7.81 (10.47%) | 7.17 | 7.14 - 7.94 | 0.8961 times | Fri 17 October 2025 | 7.07 (-5.98%) | 7.65 | 7.05 - 7.88 | 1.2964 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 9.09 and 10.82
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.63 (7.96%) | 8.83 | 8.55 - 10.28 | 0.5526 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.6965 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9066 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8689 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.5989 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.8726 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.0934 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2754 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8662 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2688 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 1.2331 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.79 | 9.81 |
| 12 day EMA | 9.55 | 9.53 | 9.49 |
| 20 day EMA | 9.26 | 9.22 | 9.17 |
| 35 day EMA | 8.86 | 8.81 | 8.75 |
| 50 day EMA | 8.41 | 8.36 | 8.3 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.9 | 9.89 |
| 12 day SMA | 9.58 | 9.51 | 9.44 |
| 20 day SMA | 9.23 | 9.16 | 9.08 |
| 35 day SMA | 8.6 | 8.54 | 8.48 |
| 50 day SMA | 8.28 | 8.24 | 8.21 |
| 100 day SMA | 7.83 | 7.8 | 7.76 |
| 150 day SMA | 7.33 | 7.3 | 7.28 |
| 200 day SMA | 7.12 | 7.1 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.