AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 540.83 and 581.01

Daily Target 1511.77
Daily Target 2529.71
Daily Target 3551.95333333333
Daily Target 4569.89
Daily Target 5592.13

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 14 July 2026 547.64 (2.48%) 542.37 534.02 - 574.20 0.7863 times
Mon 13 July 2026 534.39 (-4.23%) 537.50 526.92 - 551.87 1.4202 times
Fri 10 July 2026 557.99 (2.07%) 548.23 537.00 - 560.25 0.6803 times
Thu 09 July 2026 546.66 (5.68%) 537.27 535.20 - 559.50 1.3414 times
Wed 08 July 2026 517.26 (0.13%) 518.50 498.15 - 522.98 0.7335 times
Tue 07 July 2026 516.57 (-6.41%) 536.04 503.11 - 543.28 1.0187 times
Mon 06 July 2026 551.95 (6.5%) 530.15 527.00 - 572.50 1.0766 times
Thu 02 July 2026 518.26 (-4.18%) 531.09 506.00 - 553.80 0.8768 times
Wed 01 July 2026 540.89 (-6.87%) 579.75 538.74 - 580.84 0.9125 times
Tue 30 June 2026 580.82 (7.7%) 542.89 536.53 - 584.73 1.1537 times
Mon 29 June 2026 539.28 (3.76%) 527.83 495.35 - 542.19 0.9382 times

Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 537.28 and 584.56

Weekly Target 1502.31
Weekly Target 2524.97
Weekly Target 3549.58666666667
Weekly Target 4572.25
Weekly Target 5596.87

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 14 July 2026 547.64 (-1.85%) 537.50 526.92 - 574.20 0.4067 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.894 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7154 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.0375 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.836 times
Fri 12 June 2026 511.57 (9.69%) 475.41 437.23 - 521.71 1.2919 times
Fri 05 June 2026 466.38 (-9.68%) 500.16 465.19 - 546.60 1.0845 times
Fri 29 May 2026 516.37 (10.45%) 476.00 468.68 - 527.20 0.9783 times
Fri 22 May 2026 467.51 (10.26%) 423.23 393.36 - 481.41 1.2895 times
Fri 15 May 2026 424.00 (-6.85%) 460.55 423.36 - 469.22 1.4663 times
Fri 08 May 2026 455.19 (8%) 409.49 401.08 - 456.29 2.175 times

weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 481.55 and 564.24

Monthly Target 1459.52
Monthly Target 2503.58
Monthly Target 3542.21
Monthly Target 4586.27
Monthly Target 5624.9

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 14 July 2026 547.64 (-5.71%) 579.75 498.15 - 580.84 0.208 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.5912 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 0.9713 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.0143 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.886 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.1192 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.8289 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.7044 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.2663 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.4106 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.3303 times

monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 540.79
12 day DMA 539.29
20 day DMA 534.94
35 day DMA 519.46
50 day DMA 490.86
100 day DMA 363.16
150 day DMA 315.54
200 day DMA 292.77

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA542.21539.49542.04
12 day EMA537.26535.37535.55
20 day EMA529.21527.27526.52
35 day EMA507.17504.79503.05
50 day EMA483.7481.09478.92

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA540.79534.57538.09
12 day SMA539.29538.04536.8
20 day SMA534.94533.13530.83
35 day SMA519.46516.66514.18
50 day SMA490.86487.12483.52
100 day SMA363.16359.68356.37
150 day SMA315.54313.34311.22
200 day SMA292.77290.84288.97
Back to top | Use Dark Theme