Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 616.57 and 635.19
| Daily Target 1 | 611.5 |
| Daily Target 2 | 621.63 |
| Daily Target 3 | 630.12 |
| Daily Target 4 | 640.25 |
| Daily Target 5 | 648.74 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (-0.34%) | 637.98 | 619.99 - 638.61 | 0.4399 times | Fri 02 October 2026 | 633.91 (2.97%) | 635.95 | 628.55 - 645.46 | 1.2197 times | Thu 01 October 2026 | 615.64 (0.63%) | 618.40 | 601.50 - 631.65 | 0.6147 times | Wed 30 September 2026 | 611.76 (0.69%) | 609.89 | 600.10 - 615.17 | 1.0284 times | Tue 29 September 2026 | 607.57 (-0.05%) | 616.73 | 605.25 - 624.13 | 1.014 times | Mon 28 September 2026 | 607.87 (-3.57%) | 624.90 | 596.07 - 629.75 | 1.3584 times | Fri 25 September 2026 | 630.35 (0.21%) | 642.75 | 625.52 - 645.35 | 0.6357 times | Thu 24 September 2026 | 629.02 (2.34%) | 609.10 | 595.55 - 630.80 | 0.9494 times | Wed 23 September 2026 | 614.61 (-1.47%) | 621.50 | 608.08 - 624.69 | 1.0032 times | Tue 22 September 2026 | 623.77 (1.34%) | 606.57 | 606.31 - 624.52 | 1.7366 times | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 2.7171 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 616.57 and 635.19
| Weekly Target 1 | 611.5 |
| Weekly Target 2 | 621.63 |
| Weekly Target 3 | 630.12 |
| Weekly Target 4 | 640.25 |
| Weekly Target 5 | 648.74 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (-0.34%) | 637.98 | 619.99 - 638.61 | 0.0891 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0607 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.4268 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.3172 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0618 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.767 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0172 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7922 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1516 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3165 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4365 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 616.63 and 660.59
| Monthly Target 1 | 582.28 |
| Monthly Target 2 | 607.02 |
| Monthly Target 3 | 626.24 |
| Monthly Target 4 | 650.98 |
| Monthly Target 5 | 670.2 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 631.76 (3.27%) | 618.40 | 601.50 - 645.46 | 0.0751 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.8324 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7225 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.8258 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8243 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.3543 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.4142 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.2353 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5605 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1557 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9822 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 620.13 |
| 12 day DMA | 615.13 |
| 20 day DMA | 574.17 |
| 35 day DMA | 530.37 |
| 50 day DMA | 515.87 |
| 100 day DMA | 512.9 |
| 150 day DMA | 433.34 |
| 200 day DMA | 379.61 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.6 | 619.52 | 612.33 |
| 12 day EMA | 604.21 | 599.2 | 592.89 |
| 20 day EMA | 581.6 | 576.32 | 570.26 |
| 35 day EMA | 555.94 | 551.48 | 546.63 |
| 50 day EMA | 527.97 | 523.74 | 519.25 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.13 | 615.35 | 614.64 |
| 12 day SMA | 615.13 | 607.91 | 597.79 |
| 20 day SMA | 574.17 | 566.45 | 557.56 |
| 35 day SMA | 530.37 | 527.01 | 522.7 |
| 50 day SMA | 515.87 | 513.67 | 511.44 |
| 100 day SMA | 512.9 | 511.04 | 509.18 |
| 150 day SMA | 433.34 | 430.4 | 427.5 |
| 200 day SMA | 379.61 | 377.46 | 375.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.