Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 218.08 and 222.02
| Daily Target 1 | 216.96 |
| Daily Target 2 | 219.19 |
| Daily Target 3 | 220.9 |
| Daily Target 4 | 223.13 |
| Daily Target 5 | 224.84 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 221.42 (-0.09%) | 222.00 | 218.67 - 222.61 | 0.9007 times | Tue 09 December 2025 | 221.62 (0.23%) | 221.04 | 217.91 - 224.84 | 0.9723 times | Mon 08 December 2025 | 221.11 (1.47%) | 219.09 | 218.36 - 223.71 | 1.1841 times | Fri 05 December 2025 | 217.91 (0.89%) | 218.00 | 215.75 - 223.64 | 0.9291 times | Thu 04 December 2025 | 215.98 (-0.74%) | 217.00 | 214.14 - 219.12 | 0.6588 times | Wed 03 December 2025 | 217.60 (1.12%) | 216.26 | 211.77 - 218.20 | 1.1044 times | Tue 02 December 2025 | 215.18 (-2.08%) | 219.39 | 214.39 - 225.98 | 1.1788 times | Mon 01 December 2025 | 219.76 (1.03%) | 213.88 | 213.50 - 220.98 | 1.1898 times | Fri 28 November 2025 | 217.53 (1.6%) | 216.13 | 214.02 - 218.30 | 0.7219 times | Wed 26 November 2025 | 214.11 (3.87%) | 205.10 | 201.14 - 215.59 | 1.1602 times | Tue 25 November 2025 | 206.13 (-4.09%) | 210.90 | 194.28 - 211.44 | 1.9915 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 219.67 and 226.6
| Weekly Target 1 | 214.46 |
| Weekly Target 2 | 217.94 |
| Weekly Target 3 | 221.39 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 228.32 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 221.42 (1.61%) | 219.09 | 217.91 - 224.84 | 0.4142 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.6857 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.6623 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.3423 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.4809 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 0.9733 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.1806 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.2679 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.1847 times | Fri 17 October 2025 | 233.50 (8.66%) | 220.20 | 214.90 - 242.28 | 1.8083 times | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 3.6236 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 216.6 and 230.81
| Monthly Target 1 | 205.51 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 219.72333333333 |
| Monthly Target 4 | 227.68 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 221.42 (1.79%) | 213.88 | 211.77 - 225.98 | 0.2201 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8922 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7387 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9595 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3526 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2376 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0221 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9549 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9371 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.6851 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8378 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 216.94 |
| 20 day DMA | 223.05 |
| 35 day DMA | 233.92 |
| 50 day DMA | 228.09 |
| 100 day DMA | 196.68 |
| 150 day DMA | 173.42 |
| 200 day DMA | 154.3 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.08 | 219.41 | 218.3 |
| 12 day EMA | 220.13 | 219.89 | 219.57 |
| 20 day EMA | 222.17 | 222.25 | 222.32 |
| 35 day EMA | 221.03 | 221.01 | 220.97 |
| 50 day EMA | 221.78 | 221.79 | 221.8 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 218.84 | 217.56 |
| 12 day SMA | 216.94 | 215.47 | 214.17 |
| 20 day SMA | 223.05 | 223.86 | 224.98 |
| 35 day SMA | 233.92 | 234.39 | 234.93 |
| 50 day SMA | 228.09 | 226.9 | 225.69 |
| 100 day SMA | 196.68 | 196.04 | 195.39 |
| 150 day SMA | 173.42 | 172.6 | 171.79 |
| 200 day SMA | 154.3 | 153.71 | 153.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.