Login or Join
HomepageAmedicaCorporation AMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedica Corporation AMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets AmedicaCorporation
Strong Daily Stock price targets for AmedicaCorporation AMDA are 0.28 and 0.33
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.29333333333333 |
| Daily Target 4 | 0.32 |
| Daily Target 5 | 0.34 |
Daily price and volume Amedica Corporation
| Date | Closing | Open | Range | Volume |
| Fri 02 November 2018 | 0.29 (7.41%) | 0.27 | 0.27 - 0.32 | 1.0247 times |
| Thu 01 November 2018 | 0.27 (8%) | 0.27 | 0.25 - 0.28 | 0.6736 times |
| Wed 31 October 2018 | 0.25 (-3.85%) | 0.27 | 0.25 - 0.30 | 1.4503 times |
| Tue 30 October 2018 | 0.26 (4%) | 0.27 | 0.25 - 0.27 | 0.3475 times |
| Mon 29 October 2018 | 0.25 (-13.79%) | 0.29 | 0.24 - 0.30 | 2.1478 times |
| Fri 26 October 2018 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.31 | 0.8335 times |
| Thu 25 October 2018 | 0.30 (0%) | 0.29 | 0.29 - 0.31 | 0.5983 times |
| Wed 24 October 2018 | 0.30 (-3.23%) | 0.32 | 0.29 - 0.32 | 1.2574 times |
| Tue 23 October 2018 | 0.31 (-6.06%) | 0.31 | 0.30 - 0.32 | 0.6519 times |
| Mon 22 October 2018 | 0.33 (0%) | 0.31 | 0.30 - 0.33 | 1.0149 times |
| Fri 19 October 2018 | 0.33 (-8.33%) | 0.33 | 0.31 - 0.35 | 1.4514 times |
Weekly price and charts AmedicaCorporation
Strong weekly Stock price targets for AmedicaCorporation AMDA are 0.25 and 0.33
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Amedica Corporation
| Date | Closing | Open | Range | Volume |
| Fri 02 November 2018 | 0.29 (0%) | 0.29 | 0.24 - 0.32 | 0.3338 times |
| Fri 26 October 2018 | 0.29 (-12.12%) | 0.31 | 0.27 - 0.33 | 0.2576 times |
| Fri 19 October 2018 | 0.33 (6.45%) | 0.31 | 0.28 - 0.40 | 1.3338 times |
| Fri 12 October 2018 | 0.31 (10.71%) | 0.27 | 0.24 - 0.35 | 0.7799 times |
| Fri 05 October 2018 | 0.28 (7.69%) | 0.25 | 0.23 - 0.41 | 2.4281 times |
| Fri 28 September 2018 | 0.26 (13.04%) | 0.23 | 0.21 - 0.30 | 0.8614 times |
| Fri 21 September 2018 | 0.23 (-25.81%) | 0.32 | 0.18 - 0.32 | 1.2605 times |
| Fri 14 September 2018 | 0.31 (-18.42%) | 0.40 | 0.30 - 0.42 | 1.6213 times |
| Fri 07 September 2018 | 0.38 (-13.64%) | 0.47 | 0.35 - 0.66 | 0.9801 times |
| Fri 31 August 2018 | 0.44 (0%) | 0.44 | 0.40 - 0.47 | 0.1434 times |
| Fri 24 August 2018 | 0.44 (22.22%) | 0.38 | 0.36 - 0.55 | 0.4451 times |
Monthly price and charts AmedicaCorporation
Strong monthly Stock price targets for AmedicaCorporation AMDA are 0.27 and 0.34
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.32 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Amedica Corporation
| Date | Closing | Open | Range | Volume |
| Fri 02 November 2018 | 0.29 (16%) | 0.27 | 0.25 - 0.32 | 0.047 times |
| Wed 31 October 2018 | 0.25 (-3.85%) | 0.25 | 0.23 - 0.41 | 2.3541 times |
| Fri 28 September 2018 | 0.26 (-40.91%) | 0.47 | 0.18 - 0.66 | 2.2094 times |
| Fri 31 August 2018 | 0.44 (-8.33%) | 0.49 | 0.33 - 0.55 | 0.4928 times |
| Tue 31 July 2018 | 0.48 (-49.47%) | 0.92 | 0.41 - 0.95 | 0.7202 times |
| Fri 29 June 2018 | 0.95 (-14.41%) | 1.11 | 0.90 - 1.17 | 0.2164 times |
| Thu 31 May 2018 | 1.11 (-5.93%) | 1.17 | 1.02 - 4.12 | 3.0034 times |
| Mon 30 April 2018 | 1.18 (-22.37%) | 1.52 | 1.10 - 1.85 | 0.1315 times |
| Thu 29 March 2018 | 1.52 (-28.3%) | 2.12 | 1.37 - 3.40 | 0.783 times |
| Wed 28 February 2018 | 2.12 (-36.14%) | 3.24 | 2.00 - 3.26 | 0.0424 times |
| Wed 31 January 2018 | 3.32 (3.75%) | 3.30 | 3.30 - 4.09 | 0.0339 times |
Indicator Analysis of AmedicaCorporation
Please login to view indicator analysis. or View indicator analysis of AmedicaCorporation AMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedica Corporation AMDA
DMA (daily moving average) of Amedica Corporation AMDA
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.8 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Amedica Corporation AMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.26 | 0.26 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.33 | 0.33 | 0.33 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Amedica Corporation AMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.27 |
| 12 day SMA | 0.3 | 0.3 | 0.31 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.28 | 0.28 | 0.29 |
| 50 day SMA | 0.32 | 0.32 | 0.33 |
| 100 day SMA | 0.52 | 0.53 | 0.54 |
| 150 day SMA | 0.8 | 0.81 | 0.82 |
| 200 day SMA | 1.29 | 1.3 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.