Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 341.92 and 352.88
| Daily Target 1 | 333.38 |
| Daily Target 2 | 339.5 |
| Daily Target 3 | 344.34 |
| Daily Target 4 | 350.46 |
| Daily Target 5 | 355.3 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (2.15%) | 342.70 | 338.22 - 349.18 | 0.775 times | Wed 03 June 2026 | 338.34 (3.07%) | 328.87 | 325.98 - 338.70 | 0.6456 times | Tue 02 June 2026 | 328.26 (-0.26%) | 326.17 | 322.30 - 329.46 | 0.8279 times | Mon 01 June 2026 | 329.13 (-2.27%) | 333.38 | 326.35 - 333.83 | 1.1264 times | Fri 29 May 2026 | 336.79 (0.09%) | 336.22 | 333.06 - 337.51 | 1.5693 times | Thu 28 May 2026 | 336.48 (0.12%) | 336.44 | 334.15 - 337.95 | 1.147 times | Wed 27 May 2026 | 336.06 (0.04%) | 339.52 | 335.99 - 341.39 | 1.0251 times | Tue 26 May 2026 | 335.94 (-0.99%) | 340.56 | 335.20 - 342.49 | 0.9884 times | Fri 22 May 2026 | 339.30 (0.56%) | 340.26 | 338.40 - 343.80 | 0.8324 times | Thu 21 May 2026 | 337.42 (1.76%) | 330.00 | 329.09 - 337.63 | 1.0629 times | Wed 20 May 2026 | 331.57 (0.25%) | 330.75 | 326.80 - 333.53 | 2.1641 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 333.96 and 360.84
| Weekly Target 1 | 312.15 |
| Weekly Target 2 | 328.89 |
| Weekly Target 3 | 339.03333333333 |
| Weekly Target 4 | 355.77 |
| Weekly Target 5 | 365.91 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (2.62%) | 333.38 | 322.30 - 349.18 | 0.6125 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8584 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.2255 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.2253 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.688 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.78 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3105 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9289 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2013 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.1696 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7029 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 333.96 and 360.84
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 328.89 |
| Monthly Target 3 | 339.03333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 365.91 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.62 (2.62%) | 333.38 | 322.30 - 349.18 | 0.1363 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1451 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9929 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.985 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1602 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1046 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0578 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1323 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0765 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2093 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9048 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 335.63 |
| 12 day DMA | 335.47 |
| 20 day DMA | 333.79 |
| 35 day DMA | 336.42 |
| 50 day DMA | 340.33 |
| 100 day DMA | 350.76 |
| 150 day DMA | 343.19 |
| 200 day DMA | 329.32 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.93 | 334.09 | 331.97 |
| 12 day EMA | 335.79 | 334 | 333.21 |
| 20 day EMA | 335.64 | 334.59 | 334.19 |
| 35 day EMA | 337.98 | 337.53 | 337.48 |
| 50 day EMA | 340.69 | 340.49 | 340.58 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.63 | 333.8 | 333.34 |
| 12 day SMA | 335.47 | 333.7 | 332.7 |
| 20 day SMA | 333.79 | 333.05 | 332.69 |
| 35 day SMA | 336.42 | 336.52 | 336.81 |
| 50 day SMA | 340.33 | 340.49 | 340.69 |
| 100 day SMA | 350.76 | 350.55 | 350.43 |
| 150 day SMA | 343.19 | 342.84 | 342.53 |
| 200 day SMA | 329.32 | 329.08 | 328.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.