Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 344.09 and 351.22
| Daily Target 1 | 342.18 |
| Daily Target 2 | 346 |
| Daily Target 3 | 349.31 |
| Daily Target 4 | 353.13 |
| Daily Target 5 | 356.44 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.82 (-0.34%) | 352.09 | 345.49 - 352.62 | 1.1596 times | Fri 10 April 2026 | 351.02 (-1.29%) | 356.00 | 349.75 - 357.46 | 0.5554 times | Thu 09 April 2026 | 355.60 (1.66%) | 347.46 | 346.42 - 359.45 | 1.3385 times | Wed 08 April 2026 | 349.81 (2.89%) | 345.61 | 342.35 - 351.33 | 1.2135 times | Tue 07 April 2026 | 340.00 (-0.75%) | 340.99 | 335.06 - 341.87 | 1.4386 times | Mon 06 April 2026 | 342.57 (-1.56%) | 345.45 | 340.64 - 348.17 | 0.9758 times | Thu 02 April 2026 | 348.01 (-1.51%) | 350.78 | 345.87 - 354.16 | 0.3576 times | Wed 01 April 2026 | 353.35 (0.43%) | 352.25 | 351.66 - 357.00 | 0.6787 times | Tue 31 March 2026 | 351.85 (0.76%) | 350.73 | 347.11 - 355.49 | 1.7054 times | Mon 30 March 2026 | 349.21 (0.13%) | 348.81 | 348.13 - 352.66 | 0.577 times | Fri 27 March 2026 | 348.77 (-1.24%) | 355.66 | 347.80 - 355.66 | 1.0353 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 344.09 and 351.22
| Weekly Target 1 | 342.18 |
| Weekly Target 2 | 346 |
| Weekly Target 3 | 349.31 |
| Weekly Target 4 | 353.13 |
| Weekly Target 5 | 356.44 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.82 (-0.34%) | 352.09 | 345.49 - 352.62 | 0.2885 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.3738 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.8257 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.2294 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.8591 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 1.0831 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.4596 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.4383 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 1.1692 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2734 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.5835 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 330.25 and 354.64
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 348.11 |
| Monthly Target 4 | 361.16 |
| Monthly Target 5 | 372.5 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 349.82 (-0.58%) | 352.25 | 335.06 - 359.45 | 0.3684 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9976 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1751 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1187 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0714 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1467 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0903 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.2248 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.9164 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8905 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1853 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 349.25 |
| 12 day DMA | 349.43 |
| 20 day DMA | 351.83 |
| 35 day DMA | 362.93 |
| 50 day DMA | 363.72 |
| 100 day DMA | 348.43 |
| 150 day DMA | 330.6 |
| 200 day DMA | 321.2 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.05 | 350.16 | 349.73 |
| 12 day EMA | 350.78 | 350.96 | 350.95 |
| 20 day EMA | 353.37 | 353.74 | 354.03 |
| 35 day EMA | 356.33 | 356.71 | 357.04 |
| 50 day EMA | 360.88 | 361.33 | 361.75 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.25 | 347.8 | 347.2 |
| 12 day SMA | 349.43 | 349.77 | 349.56 |
| 20 day SMA | 351.83 | 352.73 | 354.06 |
| 35 day SMA | 362.93 | 363.66 | 364.48 |
| 50 day SMA | 363.72 | 363.59 | 363.41 |
| 100 day SMA | 348.43 | 348.3 | 348.15 |
| 150 day SMA | 330.6 | 330.16 | 329.69 |
| 200 day SMA | 321.2 | 320.85 | 320.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.