Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 360.56 and 367.2
| Daily Target 1 | 359.38 |
| Daily Target 2 | 361.74 |
| Daily Target 3 | 366.01666666667 |
| Daily Target 4 | 368.38 |
| Daily Target 5 | 372.66 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.11 (-0.6%) | 367.95 | 363.65 - 370.29 | 0.6025 times | Fri 17 July 2026 | 366.29 (-1.42%) | 373.97 | 361.72 - 378.54 | 1.7071 times | Thu 16 July 2026 | 371.58 (3.7%) | 358.24 | 357.74 - 372.14 | 1.4054 times | Wed 15 July 2026 | 358.32 (0.86%) | 354.66 | 353.95 - 359.90 | 1.0965 times | Tue 14 July 2026 | 355.25 (-1.44%) | 358.18 | 354.71 - 358.86 | 1.1115 times | Mon 13 July 2026 | 360.45 (-0.81%) | 363.04 | 355.73 - 363.29 | 1.2318 times | Fri 10 July 2026 | 363.39 (-0.09%) | 363.63 | 361.14 - 368.06 | 0.4822 times | Thu 09 July 2026 | 363.73 (-1.16%) | 367.82 | 361.03 - 368.75 | 0.6149 times | Wed 08 July 2026 | 368.01 (-0.02%) | 365.14 | 363.00 - 372.00 | 0.5647 times | Tue 07 July 2026 | 368.10 (0.45%) | 374.28 | 366.36 - 375.25 | 1.1835 times | Mon 06 July 2026 | 366.45 (-2.01%) | 372.00 | 359.47 - 373.98 | 0.7706 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 360.56 and 367.2
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 361.74 |
| Weekly Target 3 | 366.01666666667 |
| Weekly Target 4 | 368.38 |
| Weekly Target 5 | 372.66 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.11 (-0.6%) | 367.95 | 363.65 - 370.29 | 0.1037 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.1281 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6225 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.572 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.1368 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.7736 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.5338 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.909 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.9147 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.3059 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.3056 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 359.03 and 383.62
| Monthly Target 1 | 340.94 |
| Monthly Target 2 | 352.53 |
| Monthly Target 3 | 365.53333333333 |
| Monthly Target 4 | 377.12 |
| Monthly Target 5 | 390.12 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.11 (0.58%) | 362.63 | 353.95 - 378.54 | 0.4455 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1351 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.114 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9659 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9582 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1287 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0746 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0291 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1015 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0473 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1765 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 363.11 |
| 12 day DMA | 364.97 |
| 20 day DMA | 360.87 |
| 35 day DMA | 353.13 |
| 50 day DMA | 347.15 |
| 100 day DMA | 350.7 |
| 150 day DMA | 348.81 |
| 200 day DMA | 340.32 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.45 | 364.62 | 363.79 |
| 12 day EMA | 362.82 | 362.59 | 361.92 |
| 20 day EMA | 359.95 | 359.51 | 358.8 |
| 35 day EMA | 354.06 | 353.47 | 352.71 |
| 50 day EMA | 347.28 | 346.59 | 345.79 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.11 | 362.38 | 361.8 |
| 12 day SMA | 364.97 | 364.74 | 364.38 |
| 20 day SMA | 360.87 | 359.54 | 358.31 |
| 35 day SMA | 353.13 | 352.35 | 351.48 |
| 50 day SMA | 347.15 | 346.49 | 345.78 |
| 100 day SMA | 350.7 | 350.89 | 351.02 |
| 150 day SMA | 348.81 | 348.5 | 348.16 |
| 200 day SMA | 340.32 | 339.99 | 339.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.