Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 45.05 and 47.19
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.7 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.94 (-0.49%) | 46.97 | 45.30 - 47.44 | 0.9264 times | Wed 02 September 2026 | 47.17 (3.15%) | 45.37 | 44.86 - 47.26 | 0.4919 times | Tue 01 September 2026 | 45.73 (-3.32%) | 46.60 | 45.34 - 46.71 | 0.8696 times | Mon 31 August 2026 | 47.30 (-1.21%) | 48.03 | 47.19 - 48.75 | 1.0576 times | Fri 28 August 2026 | 47.88 (-7.46%) | 51.29 | 47.66 - 51.49 | 1.2676 times | Thu 27 August 2026 | 51.74 (6.9%) | 52.38 | 50.69 - 52.88 | 1.1883 times | Wed 26 August 2026 | 48.40 (-0.62%) | 48.70 | 47.63 - 48.85 | 1.2545 times | Tue 25 August 2026 | 48.70 (1.67%) | 49.08 | 48.40 - 49.59 | 1.0791 times | Mon 24 August 2026 | 47.90 (-4.7%) | 48.79 | 47.04 - 49.00 | 1.1749 times | Fri 21 August 2026 | 50.26 (-1.18%) | 51.60 | 49.50 - 51.77 | 0.6901 times | Thu 20 August 2026 | 50.86 (-0.06%) | 50.92 | 50.16 - 52.24 | 0.9446 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 43.96 and 47.85
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.85 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.94 (-1.96%) | 48.03 | 44.86 - 48.75 | 0.791 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.4102 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8825 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8503 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8964 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4575 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3516 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.691 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8179 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8517 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7647 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.9 and 48.48
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.94 (-0.76%) | 46.60 | 44.86 - 47.44 | 0.1284 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0185 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3223 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2793 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.076 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0176 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8849 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4965 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9333 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8432 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6155 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 48.65 |
| 20 day DMA | 51.73 |
| 35 day DMA | 53.95 |
| 50 day DMA | 59.19 |
| 100 day DMA | 66.73 |
| 150 day DMA | 60.54 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.56 | 47.76 |
| 12 day EMA | 49.08 | 49.47 | 49.89 |
| 20 day EMA | 51.15 | 51.59 | 52.05 |
| 35 day EMA | 55.99 | 56.52 | 57.07 |
| 50 day EMA | 60.32 | 60.87 | 61.43 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.96 | 48.21 |
| 12 day SMA | 48.65 | 49.31 | 50.48 |
| 20 day SMA | 51.73 | 52.1 | 52.43 |
| 35 day SMA | 53.95 | 54.41 | 54.86 |
| 50 day SMA | 59.19 | 59.96 | 60.67 |
| 100 day SMA | 66.73 | 66.86 | 67 |
| 150 day SMA | 60.54 | 60.54 | 60.55 |
| 200 day SMA | 56.43 | 56.34 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.