Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 46.69 and 52.12
| Daily Target 1 | 42.17 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 53.03 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.9273 times | Thu 05 February 2026 | 44.27 (0.91%) | 43.62 | 43.02 - 45.29 | 1.637 times | Wed 04 February 2026 | 43.87 (-5.1%) | 46.13 | 42.14 - 47.65 | 2.013 times | Tue 03 February 2026 | 46.23 (-4.09%) | 48.53 | 45.40 - 49.99 | 1.0439 times | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.5733 times | Fri 30 January 2026 | 48.30 (-3.4%) | 48.75 | 47.79 - 50.99 | 0.6553 times | Thu 29 January 2026 | 50.00 (-1.88%) | 51.50 | 48.40 - 52.38 | 0.7266 times | Wed 28 January 2026 | 50.96 (0.43%) | 51.99 | 50.51 - 52.56 | 1.0447 times | Tue 27 January 2026 | 50.74 (0.71%) | 51.25 | 50.30 - 51.49 | 0.8957 times | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.4832 times | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.7275 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.76 and 53.61
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.1558 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.7101 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7948 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0026 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.8576 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6093 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3421 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9179 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.3243 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.2856 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.4968 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.76 and 53.61
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.3633 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.4605 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.3196 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9631 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4494 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0959 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8244 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0252 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7024 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7962 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2787 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.43 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.24 |
| 100 day DMA | 38.24 |
| 150 day DMA | 33.23 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 45.94 | 46.78 |
| 12 day EMA | 47.91 | 47.65 | 48.26 |
| 20 day EMA | 47.87 | 47.71 | 48.07 |
| 35 day EMA | 46.36 | 46.18 | 46.29 |
| 50 day EMA | 44.22 | 44.01 | 44 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.17 | 47.32 |
| 12 day SMA | 48.71 | 49.05 | 49.45 |
| 20 day SMA | 49.43 | 49.52 | 49.94 |
| 35 day SMA | 46.75 | 46.49 | 46.48 |
| 50 day SMA | 45.24 | 44.91 | 44.67 |
| 100 day SMA | 38.24 | 38 | 37.81 |
| 150 day SMA | 33.23 | 33.05 | 32.91 |
| 200 day SMA | 29.72 | 29.55 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.