Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 60.63 and 63.88
| Daily Target 1 | 59.99 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 64.52 |
| Daily Target 5 | 66.49 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.5813 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 0.9492 times | Thu 16 July 2026 | 63.02 (-6.89%) | 67.73 | 62.20 - 68.90 | 0.81 times | Wed 15 July 2026 | 67.68 (-3.56%) | 72.00 | 64.33 - 72.40 | 1.0736 times | Tue 14 July 2026 | 70.18 (6.24%) | 67.95 | 66.08 - 70.93 | 1.1897 times | Mon 13 July 2026 | 66.06 (-6.24%) | 67.34 | 65.43 - 68.14 | 1.1588 times | Fri 10 July 2026 | 70.46 (-2.33%) | 71.42 | 69.61 - 72.57 | 0.4809 times | Thu 09 July 2026 | 72.14 (7.85%) | 71.43 | 70.76 - 73.67 | 1.6182 times | Wed 08 July 2026 | 66.89 (2.31%) | 64.87 | 62.00 - 67.68 | 0.9543 times | Tue 07 July 2026 | 65.38 (-6.36%) | 68.75 | 61.90 - 68.75 | 1.1838 times | Mon 06 July 2026 | 69.82 (0.34%) | 71.52 | 69.65 - 73.50 | 1.158 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 60.63 and 63.88
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.099 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8827 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.9192 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.8253 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.3051 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.4839 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.4793 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.1519 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9301 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9235 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7547 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46 and 74.43
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.56 (-27.45%) | 85.77 | 57.87 - 86.30 | 0.5352 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3346 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1226 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0616 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9232 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5612 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9736 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8797 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6421 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9663 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7306 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 67.23 |
| 20 day DMA | 74.12 |
| 35 day DMA | 75.14 |
| 50 day DMA | 73.88 |
| 100 day DMA | 64.77 |
| 150 day DMA | 58.9 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.61 | 66.95 |
| 12 day EMA | 68.24 | 69.27 | 70.42 |
| 20 day EMA | 70.87 | 71.74 | 72.67 |
| 35 day EMA | 72.26 | 72.83 | 73.41 |
| 50 day EMA | 73.07 | 73.5 | 73.93 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.98 | 67.48 |
| 12 day SMA | 67.23 | 68.68 | 70.62 |
| 20 day SMA | 74.12 | 75.51 | 76.68 |
| 35 day SMA | 75.14 | 75.37 | 75.64 |
| 50 day SMA | 73.88 | 74.17 | 74.46 |
| 100 day SMA | 64.77 | 64.63 | 64.47 |
| 150 day SMA | 58.9 | 58.8 | 58.69 |
| 200 day SMA | 52.75 | 52.59 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.