AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.45 and 22.29

Daily Target 1	20.79
Daily Target 2	21.26
Daily Target 3	21.626666666667
Daily Target 4	22.1
Daily Target 5	22.47

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2026	21.74 (1.87%)	21.64	21.15 - 21.99	0.8075 times
Tue 18 August 2026	21.34 (2.3%)	21.11	21.08 - 21.59	0.8096 times
Mon 17 August 2026	20.86 (-0.24%)	20.90	20.77 - 21.23	1.0489 times
Fri 14 August 2026	20.91 (3.62%)	20.02	19.89 - 21.07	0.6008 times
Thu 13 August 2026	20.18 (1%)	20.18	19.84 - 20.27	1.0344 times
Wed 12 August 2026	19.98 (-2.15%)	20.16	19.61 - 20.22	0.676 times
Tue 11 August 2026	20.42 (0.54%)	20.00	20.00 - 20.57	1.1215 times
Mon 10 August 2026	20.31 (-2.17%)	20.74	19.55 - 20.90	1.2695 times
Fri 07 August 2026	20.76 (4.8%)	20.39	19.23 - 22.65	1.595 times
Thu 06 August 2026	19.81 (-2.12%)	20.22	19.60 - 20.25	1.0367 times
Wed 05 August 2026	20.24 (1.71%)	20.06	19.88 - 20.28	0.6913 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.26 and 22.48

Weekly Target 1	20.28
Weekly Target 2	21.01
Weekly Target 3	21.5
Weekly Target 4	22.23
Weekly Target 5	22.72

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2026	21.74 (3.97%)	20.90	20.77 - 21.99	0.7087 times
Fri 14 August 2026	20.91 (0.72%)	20.74	19.55 - 21.07	1.25 times
Fri 07 August 2026	20.76 (4.11%)	20.11	19.23 - 22.65	1.351 times
Fri 31 July 2026	19.94 (6.52%)	18.97	18.96 - 20.70	0.8997 times
Fri 24 July 2026	18.72 (0%)	18.90	18.50 - 19.12	0.2329 times
Fri 24 July 2026	18.72 (-5.22%)	19.78	18.50 - 19.95	1.2317 times
Fri 17 July 2026	19.75 (5.39%)	19.00	18.41 - 20.35	0.9567 times
Fri 10 July 2026	18.74 (-4.58%)	19.48	18.52 - 20.28	0.7041 times
Thu 02 July 2026	19.64 (-9.83%)	21.12	19.63 - 21.24	0.9747 times
Fri 26 June 2026	21.78 (15.79%)	18.80	18.22 - 22.00	1.6905 times
Thu 18 June 2026	18.81 (-6.37%)	20.11	18.70 - 20.41	1.8756 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.49 and 23.91

Monthly Target 1	17.79
Monthly Target 2	19.76
Monthly Target 3	21.206666666667
Monthly Target 4	23.18
Monthly Target 5	24.63

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 August 2026	21.74 (9.03%)	20.11	19.23 - 22.65	0.6488 times
Fri 31 July 2026	19.94 (-1.19%)	20.32	18.41 - 20.70	0.8646 times
Tue 30 June 2026	20.18 (7.06%)	18.63	17.73 - 22.00	1.3689 times
Fri 29 May 2026	18.85 (-14.16%)	21.98	16.65 - 24.35	1.6969 times
Thu 30 April 2026	21.96 (12.1%)	19.74	19.68 - 23.26	0.9339 times
Tue 31 March 2026	19.59 (-3.16%)	20.30	17.03 - 21.14	1.1939 times
Fri 27 February 2026	20.23 (-23.63%)	26.36	19.83 - 29.46	0.9073 times
Fri 30 January 2026	26.49 (-1.08%)	26.91	25.42 - 29.52	0.6628 times
Wed 31 December 2025	26.78 (-3.32%)	27.44	25.16 - 27.84	0.8332 times
Fri 28 November 2025	27.70 (8.63%)	25.20	23.67 - 29.00	0.8897 times
Fri 31 October 2025	25.50 (-4.32%)	26.74	22.94 - 27.39	0.9031 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	21.01
12 day DMA	20.54
20 day DMA	20.22
35 day DMA	19.85
50 day DMA	19.93
100 day DMA	20.09
150 day DMA	21.44
200 day DMA	22.73

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	20.83	20.58
12 day EMA	20.68	20.49	20.33
20 day EMA	20.39	20.25	20.14
35 day EMA	20.18	20.09	20.02
50 day EMA	19.98	19.91	19.85

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.01	20.65	20.47
12 day SMA	20.54	20.41	20.29
20 day SMA	20.22	20.07	19.97
35 day SMA	19.85	19.8	19.77
50 day SMA	19.93	19.89	19.85
100 day SMA	20.09	20.07	20.04
150 day SMA	21.44	21.47	21.51
200 day SMA	22.73	22.75	22.77