AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.28 and 20

Daily Target 119.15
Daily Target 219.4
Daily Target 319.873333333333
Daily Target 420.12
Daily Target 520.59

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 19.64 (-2.29%) 20.35 19.63 - 20.35 0.4912 times
Wed 01 July 2026 20.10 (-0.4%) 20.32 19.91 - 20.54 0.6568 times
Tue 30 June 2026 20.18 (-2.56%) 20.71 19.86 - 20.71 0.6227 times
Mon 29 June 2026 20.71 (-4.91%) 21.12 19.66 - 21.24 1.1312 times
Fri 26 June 2026 21.78 (3.52%) 21.01 20.88 - 21.81 0.9707 times
Thu 25 June 2026 21.04 (0.1%) 21.00 20.79 - 22.00 0.7487 times
Wed 24 June 2026 21.02 (7.63%) 19.77 19.77 - 21.09 1.091 times
Tue 23 June 2026 19.53 (6.55%) 18.61 18.50 - 19.58 1.0282 times
Mon 22 June 2026 18.33 (-2.55%) 18.80 18.22 - 18.90 1.194 times
Thu 18 June 2026 18.81 (-3.09%) 19.51 18.70 - 19.66 2.0655 times
Wed 17 June 2026 19.41 (-2.76%) 19.94 19.15 - 20.26 1.5692 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.83 and 20.44

Weekly Target 118.56
Weekly Target 219.1
Weekly Target 320.17
Weekly Target 420.71
Weekly Target 521.78

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.6154 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.0672 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.1841 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7626 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.0224 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.8719 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.5184 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.6394 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 0.9074 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.4113 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.541 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.18 and 20.09

Monthly Target 119.03
Monthly Target 219.33
Monthly Target 319.936666666667
Monthly Target 420.24
Monthly Target 520.85

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 19.64 (-2.68%) 20.32 19.63 - 20.54 0.0799 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.4462 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7928 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9867 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2613 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9586 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7002 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8803 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9399 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9541 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1048 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.04
20 day DMA 19.96
35 day DMA 19.21
50 day DMA 19.93
100 day DMA 21.07
150 day DMA 23.03
200 day DMA 23.68

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.420.55
12 day EMA20.1120.1920.21
20 day EMA19.972019.99
35 day EMA20.0920.1220.12
50 day EMA20.1520.1720.17

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.7620.95
12 day SMA20.0420.0520.05
20 day SMA19.9619.8819.8
35 day SMA19.2119.1519.1
50 day SMA19.9319.9619.98
100 day SMA21.0721.1621.25
150 day SMA23.0323.0923.13
200 day SMA23.6823.7223.75
Back to top | Use Dark Theme