AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.65 and 13.94

Daily Target 113.59
Daily Target 213.7
Daily Target 313.883333333333
Daily Target 413.99
Daily Target 514.17

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 27 February 2026 13.80 (-2.27%) 13.99 13.78 - 14.07 0.4985 times
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.9686 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.8312 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.6369 times
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.3219 times
Fri 20 February 2026 15.59 (-0.83%) 15.56 15.33 - 16.00 0.7596 times
Thu 19 February 2026 15.72 (-0.25%) 15.65 15.32 - 15.98 0.5819 times
Wed 18 February 2026 15.76 (0.77%) 15.57 15.42 - 16.00 0.4495 times
Tue 17 February 2026 15.64 (6.11%) 14.72 14.49 - 15.85 1.5221 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.4298 times
Fri 13 February 2026 14.74 (-0.81%) 14.73 14.73 - 15.24 0.4298 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.46 and 14.88

Weekly Target 112.01
Weekly Target 212.91
Weekly Target 314.433333333333
Weekly Target 415.33
Weekly Target 516.85

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.5992 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.8468 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1099 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.7389 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.0314 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.765 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.3093 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.2814 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.2199 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0983 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8495 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.44 and 14.9

Monthly Target 111.99
Monthly Target 212.89
Monthly Target 314.446666666667
Monthly Target 415.35
Monthly Target 516.91

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.848 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.929 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0186 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7378 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.6648 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6369 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.6695 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.9627 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.7372 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.7955 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 8.5814 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.01
20 day DMA 14.93
35 day DMA 15.14
50 day DMA 14.79
100 day DMA 15.86
150 day DMA 15.73
200 day DMA 15.26

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.7315.04
12 day EMA14.821515.16
20 day EMA14.915.0215.12
35 day EMA14.8214.8814.93
50 day EMA14.7114.7514.78

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.9815.3
12 day SMA15.0115.1215.2
20 day SMA14.9314.9815.05
35 day SMA15.1415.2215.21
50 day SMA14.7914.7914.79
100 day SMA15.8615.9215.96
150 day SMA15.7315.7415.75
200 day SMA15.2615.2415.22
Back to top | Use Dark Theme