Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 13.95 and 14.76
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.92 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.25 (0.92%) | 14.00 | 13.64 - 14.45 | 1.3866 times | Tue 09 December 2025 | 14.12 (-5.36%) | 15.00 | 13.80 - 15.10 | 1.5608 times | Mon 08 December 2025 | 14.92 (-9.79%) | 16.29 | 14.81 - 16.32 | 1.6898 times | Fri 05 December 2025 | 16.54 (0.49%) | 16.37 | 16.33 - 16.65 | 0.5536 times | Thu 04 December 2025 | 16.46 (1.04%) | 16.29 | 15.69 - 16.58 | 0.5944 times | Wed 03 December 2025 | 16.29 (4.89%) | 15.57 | 15.57 - 16.29 | 0.7105 times | Tue 02 December 2025 | 15.53 (-0.38%) | 15.75 | 15.36 - 15.78 | 0.5676 times | Mon 01 December 2025 | 15.59 (-2.38%) | 15.63 | 15.47 - 16.00 | 1.3372 times | Fri 28 November 2025 | 15.97 (-1.05%) | 15.96 | 15.85 - 16.25 | 0.5063 times | Wed 26 November 2025 | 16.14 (2.67%) | 15.76 | 15.51 - 16.22 | 1.0932 times | Tue 25 November 2025 | 15.72 (-1.75%) | 16.01 | 15.53 - 16.29 | 0.5547 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 12.61 and 15.29
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.25 (-13.85%) | 16.29 | 13.64 - 16.32 | 0.9304 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.755 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.5629 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 0.8792 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 0.9282 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 0.8659 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.2154 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 1.9755 times | Fri 24 October 2025 | 19.72 (0.41%) | 19.60 | 19.31 - 20.90 | 1.938 times | Fri 17 October 2025 | 19.64 (7.73%) | 18.58 | 18.58 - 20.65 | 0.9495 times | Fri 10 October 2025 | 18.23 (-3.19%) | 18.95 | 18.01 - 20.43 | 1.534 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.44 and 15.45
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.25 (-10.77%) | 15.63 | 13.64 - 16.65 | 0.103 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.1979 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.4465 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1708 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1795 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2582 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4659 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2133 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.3013 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.6635 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.2807 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.31 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.25 | 15.81 |
| 12 day EMA | 15.49 | 15.71 | 16 |
| 20 day EMA | 15.82 | 15.98 | 16.18 |
| 35 day EMA | 16.42 | 16.55 | 16.69 |
| 50 day EMA | 16.91 | 17.02 | 17.14 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.67 | 15.95 |
| 12 day SMA | 15.63 | 15.81 | 16 |
| 20 day SMA | 15.94 | 16.04 | 16.12 |
| 35 day SMA | 16.44 | 16.61 | 16.78 |
| 50 day SMA | 17.23 | 17.27 | 17.31 |
| 100 day SMA | 16.25 | 16.26 | 16.28 |
| 150 day SMA | 15.31 | 15.28 | 15.26 |
| 200 day SMA | 12.55 | 12.49 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.