AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.37 and 14.82

Daily Target 114.03
Daily Target 214.26
Daily Target 314.476666666667
Daily Target 414.71
Daily Target 514.93

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (-0.07%) 14.48 14.24 - 14.69 0.5355 times
Tue 21 April 2026 14.51 (-0.75%) 14.52 14.21 - 14.77 1.185 times
Mon 20 April 2026 14.62 (-2.4%) 14.75 14.49 - 15.00 0.5723 times
Fri 17 April 2026 14.98 (1.77%) 14.80 14.60 - 15.10 1.1025 times
Thu 16 April 2026 14.72 (-3.16%) 15.00 14.40 - 15.15 2.5772 times
Wed 15 April 2026 15.20 (4.47%) 14.48 14.40 - 15.20 0.9428 times
Tue 14 April 2026 14.55 (0.28%) 14.56 13.99 - 14.64 0.4933 times
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.6127 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 0.8638 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.1148 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 0.6671 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.96 and 14.75

Weekly Target 113.78
Weekly Target 214.14
Weekly Target 314.57
Weekly Target 414.93
Weekly Target 515.36

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (-3.2%) 14.75 14.21 - 15.00 0.4208 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.0513 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.6801 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4259 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7449 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.4953 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.7443 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.2952 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.0543 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.0877 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1411 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.25 and 15.46

Monthly Target 113.35
Monthly Target 213.93
Monthly Target 314.563333333333
Monthly Target 415.14
Monthly Target 515.77

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (0.28%) 14.46 13.99 - 15.20 0.4079 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8213 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9961 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.0912 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.1964 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8666 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9554 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.748 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7863 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1308 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.0405 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.69
20 day DMA 14.63
35 day DMA 14.79
50 day DMA 14.84
100 day DMA 14.84
150 day DMA 15.63
200 day DMA 15.58

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6814.77
12 day EMA14.6714.714.74
20 day EMA14.7114.7314.75
35 day EMA14.7514.7614.78
50 day EMA14.8214.8314.84

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.8114.81
12 day SMA14.6914.714.72
20 day SMA14.6314.6214.63
35 day SMA14.7914.7814.76
50 day SMA14.8414.8514.85
100 day SMA14.8414.8514.87
150 day SMA15.6315.6315.64
200 day SMA15.5815.5915.6
Back to top | Use Dark Theme