AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.3 and 14.56

Daily Target 114.1
Daily Target 214.23
Daily Target 314.36
Daily Target 414.49
Daily Target 514.62

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 14.36 (0.7%) 14.26 14.23 - 14.49 0.8672 times
Thu 06 August 2026 14.26 (-1.04%) 14.42 14.24 - 14.60 0.4692 times
Wed 05 August 2026 14.41 (0.07%) 14.35 14.10 - 14.58 0.592 times
Tue 04 August 2026 14.40 (1.84%) 14.12 13.90 - 14.50 1.5206 times
Mon 03 August 2026 14.14 (-0.84%) 14.28 13.80 - 14.28 1.6651 times
Fri 31 July 2026 14.26 (0.21%) 14.18 13.85 - 14.40 1.18 times
Thu 30 July 2026 14.23 (-0.07%) 14.13 14.04 - 14.34 0.8335 times
Wed 29 July 2026 14.24 (2.3%) 14.15 13.76 - 15.00 0.909 times
Tue 28 July 2026 13.92 (0.8%) 13.80 13.67 - 14.04 0.92 times
Mon 27 July 2026 13.81 (1.92%) 13.62 13.54 - 13.94 1.0434 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 1.087 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.08 and 14.88

Weekly Target 113.45
Weekly Target 213.91
Weekly Target 314.253333333333
Weekly Target 414.71
Weekly Target 515.05

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.7858 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.7508 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.167 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.8351 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.0675 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 1.004 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.0733 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.7518 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.1323 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.4323 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.7338 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.08 and 14.88

Monthly Target 113.45
Monthly Target 213.91
Monthly Target 314.253333333333
Monthly Target 414.71
Monthly Target 515.05

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.1709 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.9403 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.441 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.8135 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9371 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.9412 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1414 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2505 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.371 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.993 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.2407 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.09
20 day DMA 14.05
35 day DMA 14.78
50 day DMA 14.78
100 day DMA 14.67
150 day DMA 14.81
200 day DMA 15

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2714.28
12 day EMA14.2214.214.19
20 day EMA14.314.2914.29
35 day EMA14.4414.4414.45
50 day EMA14.7114.7214.74

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2914.29
12 day SMA14.0914.0313.99
20 day SMA14.0514.0614.09
35 day SMA14.7814.8214.87
50 day SMA14.7814.7814.79
100 day SMA14.6714.6814.69
150 day SMA14.8114.814.8
200 day SMA1515.0215.05
Back to top | Use Dark Theme