AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.98 and 30.17

Daily Target 1	28.69
Daily Target 2	29.26
Daily Target 3	29.876666666667
Daily Target 4	30.45
Daily Target 5	31.07

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 27 August 2026	29.84 (1.19%)	30.48	29.30 - 30.49	0.8762 times
Wed 26 August 2026	29.49 (-0.54%)	29.76	28.91 - 30.19	0.9503 times
Tue 25 August 2026	29.65 (2.52%)	29.83	29.36 - 29.95	0.7132 times
Mon 24 August 2026	28.92 (-3.63%)	29.08	28.10 - 29.59	1.8097 times
Fri 21 August 2026	30.01 (-0.13%)	30.51	29.42 - 30.65	1.1941 times
Thu 20 August 2026	30.05 (-3.56%)	30.98	29.72 - 31.16	0.8356 times
Wed 19 August 2026	31.16 (0.45%)	30.80	29.80 - 31.34	0.8657 times
Tue 18 August 2026	31.02 (-3.45%)	30.80	30.35 - 31.41	1.0009 times
Mon 17 August 2026	32.13 (0.66%)	32.01	31.82 - 32.25	0.8896 times
Fri 14 August 2026	31.92 (1.27%)	31.99	31.59 - 32.75	0.8647 times
Thu 13 August 2026	31.52 (-2.35%)	32.01	31.35 - 32.78	0.4887 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.97 and 31.36

Weekly Target 1	27.09
Weekly Target 2	28.46
Weekly Target 3	29.476666666667
Weekly Target 4	30.85
Weekly Target 5	31.87

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 27 August 2026	29.84 (-0.57%)	29.08	28.10 - 30.49	1.0234 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.1261 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.9389 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.4078 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.4406 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2846 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	1.1351 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.9408 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.9162 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.7865 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.9152 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.97 and 35.11

Monthly Target 1	24.59
Monthly Target 2	27.21
Monthly Target 3	30.726666666667
Monthly Target 4	33.35
Monthly Target 5	36.87

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 27 August 2026	29.84 (1.6%)	29.20	28.10 - 34.24	0.6096 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7054 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.1369 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0886 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2415 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9544 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.5216 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6951 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8423 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2047 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2443 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	29.58
12 day DMA	30.67
20 day DMA	31.18
35 day DMA	31.56
50 day DMA	33.94
100 day DMA	40.63
150 day DMA	37.66
200 day DMA	36.1

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.81	29.79	29.94
12 day EMA	30.39	30.49	30.67
20 day EMA	30.98	31.1	31.27
35 day EMA	32.65	32.82	33.02
50 day EMA	34.02	34.19	34.38

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.58	29.62	29.96
12 day SMA	30.67	30.86	30.98
20 day SMA	31.18	31.16	31.02
35 day SMA	31.56	31.73	31.95
50 day SMA	33.94	34.14	34.36
100 day SMA	40.63	40.66	40.68
150 day SMA	37.66	37.67	37.7
200 day SMA	36.1	36.13	36.17