Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 31.3 and 32.45
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.69 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.74 (3.25%) | 30.92 | 30.86 - 32.01 | 1.1948 times | Mon 27 April 2026 | 30.74 (1.32%) | 30.40 | 30.36 - 31.16 | 1.1515 times | Fri 24 April 2026 | 30.34 (-2.41%) | 30.89 | 30.24 - 30.92 | 1.016 times | Thu 23 April 2026 | 31.09 (3.77%) | 29.90 | 29.86 - 31.36 | 1.5525 times | Wed 22 April 2026 | 29.96 (-9.62%) | 30.62 | 29.45 - 30.90 | 1.6089 times | Tue 21 April 2026 | 33.15 (-1.13%) | 33.46 | 33.09 - 33.85 | 0.8198 times | Mon 20 April 2026 | 33.53 (-1.38%) | 34.06 | 33.48 - 34.31 | 0.8762 times | Fri 17 April 2026 | 34.00 (1.43%) | 33.55 | 33.55 - 34.18 | 0.8392 times | Thu 16 April 2026 | 33.52 (0.24%) | 33.76 | 33.30 - 33.76 | 0.5387 times | Wed 15 April 2026 | 33.44 (-0.74%) | 33.58 | 33.44 - 33.72 | 0.4023 times | Tue 14 April 2026 | 33.69 (0.18%) | 33.53 | 33.31 - 33.84 | 0.5278 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.05 and 32.7
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.74 (4.61%) | 30.40 | 30.36 - 32.01 | 0.6095 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.5257 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7915 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.899 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.8443 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.1915 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.7136 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.9795 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.2088 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.2367 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.708 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 28.13 and 33.07
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 31.74 (-4.77%) | 33.56 | 29.45 - 34.39 | 1.2558 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.3128 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.1503 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9486 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.1875 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7158 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0116 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9073 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5443 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 0.9659 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 0.9721 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.99 |
| 150 day DMA | 37.8 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.17 | 31.38 |
| 12 day EMA | 32.01 | 32.06 | 32.3 |
| 20 day EMA | 32.49 | 32.57 | 32.76 |
| 35 day EMA | 33.28 | 33.37 | 33.53 |
| 50 day EMA | 33.85 | 33.94 | 34.07 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.06 | 31.61 |
| 12 day SMA | 32.4 | 32.52 | 32.78 |
| 20 day SMA | 32.79 | 32.89 | 32.99 |
| 35 day SMA | 32.87 | 32.94 | 33.06 |
| 50 day SMA | 33.79 | 33.92 | 34.07 |
| 100 day SMA | 35.99 | 36.08 | 36.17 |
| 150 day SMA | 37.8 | 37.88 | 37.97 |
| 200 day SMA | 39.65 | 39.72 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.