Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.71 and 37.77
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.52 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.63 (0.27%) | 37.70 | 36.84 - 37.90 | 1.0642 times | Thu 19 February 2026 | 37.53 (0.16%) | 37.47 | 37.36 - 38.23 | 0.8029 times | Wed 18 February 2026 | 37.47 (-1.86%) | 38.22 | 37.17 - 38.28 | 1.3705 times | Tue 17 February 2026 | 38.18 (0.5%) | 38.18 | 37.91 - 38.54 | 0.8599 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.6998 times | Fri 13 February 2026 | 37.99 (-0.81%) | 38.51 | 37.44 - 38.68 | 0.6998 times | Thu 12 February 2026 | 38.30 (-0.31%) | 38.65 | 38.20 - 38.84 | 0.9389 times | Wed 11 February 2026 | 38.42 (-0.16%) | 38.50 | 37.96 - 38.69 | 0.8485 times | Tue 10 February 2026 | 38.48 (1.96%) | 37.71 | 37.58 - 38.61 | 1.1971 times | Mon 09 February 2026 | 37.74 (-3.7%) | 39.00 | 37.58 - 39.25 | 1.5185 times | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 1.0503 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.39 and 38.09
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 1.047 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1788 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.3295 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.4197 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.1649 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.9382 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.2841 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.2359 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6626 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.7392 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.8147 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.52 and 38.95
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.63 (0.05%) | 37.76 | 36.84 - 40.27 | 0.9163 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1033 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3812 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8326 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1767 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0553 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6331 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1235 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1307 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6473 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8284 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.52 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.8 | 37.94 |
| 12 day EMA | 37.95 | 38.01 | 38.1 |
| 20 day EMA | 38 | 38.04 | 38.09 |
| 35 day EMA | 38.09 | 38.12 | 38.16 |
| 50 day EMA | 38.12 | 38.14 | 38.16 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.83 | 37.99 |
| 12 day SMA | 38.22 | 38.34 | 38.43 |
| 20 day SMA | 37.99 | 37.96 | 37.99 |
| 35 day SMA | 37.91 | 37.93 | 37.96 |
| 50 day SMA | 38.19 | 38.18 | 38.16 |
| 100 day SMA | 39.52 | 39.57 | 39.64 |
| 150 day SMA | 41.37 | 41.42 | 41.47 |
| 200 day SMA | 42.39 | 42.43 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.