Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 37.46 and 38.36
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.57 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.72 (1.37%) | 37.20 | 37.20 - 38.10 | 2.0108 times | Tue 09 December 2025 | 37.21 (1.81%) | 36.61 | 36.61 - 37.48 | 0.9979 times | Mon 08 December 2025 | 36.55 (-1.59%) | 37.07 | 36.33 - 37.13 | 1.1607 times | Fri 05 December 2025 | 37.14 (-5.11%) | 37.64 | 37.01 - 37.74 | 1.0877 times | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.6724 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 0.9243 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.7655 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.7377 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.4074 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.2355 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.0101 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.03 and 38.8
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.72 (1.56%) | 37.07 | 36.33 - 38.10 | 1.2354 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.2408 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.9909 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.8894 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.9615 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.9938 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3104 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.2291 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.9068 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.2418 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.1135 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 34.68 and 39.37
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.72 (-7.55%) | 40.78 | 36.33 - 41.02 | 0.6208 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9616 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.3589 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2188 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7312 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.2975 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3059 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7475 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9567 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.8011 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5114 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.72 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.72 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.8 | 38.1 |
| 12 day EMA | 38.75 | 38.94 | 39.26 |
| 20 day EMA | 39.39 | 39.57 | 39.82 |
| 35 day EMA | 40.16 | 40.3 | 40.48 |
| 50 day EMA | 40.63 | 40.75 | 40.89 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.85 | 38.42 |
| 12 day SMA | 39.21 | 39.46 | 39.74 |
| 20 day SMA | 39.94 | 40.11 | 40.29 |
| 35 day SMA | 40.25 | 40.36 | 40.49 |
| 50 day SMA | 40.72 | 40.84 | 40.97 |
| 100 day SMA | 42.89 | 42.95 | 43.03 |
| 150 day SMA | 43.72 | 43.79 | 43.85 |
| 200 day SMA | 45.31 | 45.37 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.