AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.62 (-1.59%) 0.63 0.62 - 0.64 0.1226 times
Thu 22 October 2026 0.63 (0%) 0.64 0.63 - 0.66 1.009 times
Wed 21 October 2026 0.63 (-14.86%) 0.76 0.63 - 0.77 3.8307 times
Tue 20 October 2026 0.74 (-6.33%) 0.81 0.74 - 0.81 0.6577 times
Mon 19 October 2026 0.79 (-4.82%) 0.83 0.78 - 0.86 1.0915 times
Fri 16 October 2026 0.83 (-5.68%) 0.88 0.83 - 0.89 0.33 times
Thu 15 October 2026 0.88 (4.76%) 0.85 0.85 - 0.90 0.3277 times
Wed 14 October 2026 0.84 (-1.18%) 0.84 0.83 - 0.87 0.422 times
Tue 13 October 2026 0.85 (2.41%) 0.86 0.83 - 0.88 0.495 times
Mon 12 October 2026 0.83 (-5.68%) 0.87 0.83 - 0.88 1.7138 times
Fri 09 October 2026 0.88 (-1.12%) 0.88 0.86 - 0.91 0.4243 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 0.5 and 0.74

Weekly Target 10.46
Weekly Target 20.54
Weekly Target 30.7
Weekly Target 40.78
Weekly Target 50.94

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.62 (-25.3%) 0.83 0.62 - 0.86 0.5413 times
Fri 16 October 2026 0.83 (-5.68%) 0.87 0.83 - 0.90 0.2652 times
Fri 09 October 2026 0.88 (-6.38%) 0.93 0.86 - 0.97 0.3055 times
Fri 02 October 2026 0.94 (-9.62%) 1.04 0.94 - 1.05 0.405 times
Fri 25 September 2026 1.04 (-3.7%) 1.06 0.95 - 1.24 3.3658 times
Fri 18 September 2026 1.08 (3.85%) 1.02 0.98 - 1.11 0.6463 times
Fri 11 September 2026 1.04 (-2.8%) 1.06 1.01 - 1.09 0.377 times
Fri 04 September 2026 1.07 (0.94%) 1.07 1.01 - 1.12 0.5654 times
Fri 28 August 2026 1.06 (-0.93%) 1.06 1.03 - 1.29 3.021 times
Fri 21 August 2026 1.07 (10.31%) 0.97 0.92 - 1.08 0.5075 times
Fri 14 August 2026 0.97 (-7.62%) 1.04 0.97 - 1.09 0.497 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.43 and 0.81

Monthly Target 10.37
Monthly Target 20.49
Monthly Target 30.74666666666667
Monthly Target 40.87
Monthly Target 51.13

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.62 (-37.37%) 0.96 0.62 - 1.00 0.0373 times
Wed 30 September 2026 0.99 (-5.71%) 1.04 0.95 - 1.24 0.1483 times
Mon 31 August 2026 1.05 (6.06%) 0.99 0.92 - 1.29 0.1413 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.1069 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1752 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.4359 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8412 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0347 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0531 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.026 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4971 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.78
20 day DMA 0.85
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 1.04
150 day DMA 1.17
200 day DMA 1.35

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.710.75
12 day EMA0.760.790.82
20 day EMA0.830.850.87
35 day EMA0.870.880.9
50 day EMA0.950.960.97

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.720.77
12 day SMA0.780.810.83
20 day SMA0.850.880.9
35 day SMA0.940.950.96
50 day SMA0.970.980.98
100 day SMA1.041.051.06
150 day SMA1.171.181.19
200 day SMA1.351.361.37
Back to top | Use Dark Theme