Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.47 and 1.54
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.50 (-0.66%) | 1.50 | 1.44 - 1.51 | 0.8052 times | Tue 09 December 2025 | 1.51 (3.42%) | 1.47 | 1.43 - 1.51 | 0.9243 times | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 1.3123 times | Fri 05 December 2025 | 1.52 (-6.75%) | 1.59 | 1.51 - 1.64 | 1.2954 times | Thu 04 December 2025 | 1.63 (0%) | 1.62 | 1.57 - 1.64 | 1.3994 times | Wed 03 December 2025 | 1.63 (2.52%) | 1.60 | 1.57 - 1.64 | 1.0967 times | Tue 02 December 2025 | 1.59 (-3.64%) | 1.65 | 1.59 - 1.71 | 0.9632 times | Mon 01 December 2025 | 1.65 (-4.62%) | 1.73 | 1.65 - 1.79 | 0.6746 times | Fri 28 November 2025 | 1.73 (2.37%) | 1.70 | 1.70 - 1.76 | 0.4837 times | Wed 26 November 2025 | 1.69 (2.42%) | 1.70 | 1.60 - 1.76 | 1.0454 times | Tue 25 November 2025 | 1.65 (0%) | 1.69 | 1.56 - 1.69 | 1.0713 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.41 and 1.53
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.50 (-1.32%) | 1.54 | 1.43 - 1.55 | 0.4846 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.865 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.6801 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.1247 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.8443 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.3109 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2434 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.2645 times | Fri 24 October 2025 | 2.58 (-4.8%) | 2.79 | 2.49 - 3.04 | 1.4844 times | Fri 17 October 2025 | 2.71 (3.04%) | 2.68 | 2.63 - 3.27 | 1.698 times | Fri 10 October 2025 | 2.63 (-2.59%) | 2.80 | 2.62 - 3.22 | 1.9002 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.29 and 1.65
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.50 (-13.29%) | 1.73 | 1.43 - 1.79 | 0.3128 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9179 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8207 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8146 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7789 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2679 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2419 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1292 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.863 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8533 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7758 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.55 |
| 12 day EMA | 1.6 | 1.62 | 1.64 |
| 20 day EMA | 1.7 | 1.72 | 1.74 |
| 35 day EMA | 1.91 | 1.93 | 1.96 |
| 50 day EMA | 2.12 | 2.15 | 2.18 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.55 | 1.57 |
| 12 day SMA | 1.6 | 1.61 | 1.61 |
| 20 day SMA | 1.68 | 1.71 | 1.74 |
| 35 day SMA | 1.91 | 1.95 | 1.99 |
| 50 day SMA | 2.18 | 2.19 | 2.21 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.