AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.84 and 2.01

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9733333333333
Daily Target 42.04
Daily Target 52.14

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (-1.53%) 2.02 1.91 - 2.08 0.6773 times
Fri 12 June 2026 1.96 (-2.49%) 2.07 1.87 - 2.10 1.3073 times
Thu 11 June 2026 2.01 (0%) 2.00 1.96 - 2.07 1.1654 times
Wed 10 June 2026 2.01 (-3.83%) 2.08 2.00 - 2.11 0.8162 times
Tue 09 June 2026 2.09 (-5.86%) 2.22 2.01 - 2.26 1.5052 times
Mon 08 June 2026 2.22 (-1.77%) 2.30 2.20 - 2.36 0.8989 times
Fri 05 June 2026 2.26 (-8.13%) 2.45 2.21 - 2.45 1.0083 times
Thu 04 June 2026 2.46 (0%) 2.40 2.39 - 2.49 0.6789 times
Wed 03 June 2026 2.46 (-4.65%) 2.57 2.41 - 2.63 1.0059 times
Tue 02 June 2026 2.58 (-2.27%) 2.64 2.56 - 2.73 0.9366 times
Mon 01 June 2026 2.64 (3.53%) 2.57 2.57 - 2.73 1.5164 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.84 and 2.01

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9733333333333
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (-1.53%) 2.02 1.91 - 2.08 0.1029 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.865 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.7819 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.748 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.0978 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 1.0595 times
Fri 08 May 2026 2.59 (-20.06%) 3.38 2.54 - 3.41 1.3376 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.946 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.5163 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.545 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 1.1092 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.47 and 2.33

Monthly Target 11.32
Monthly Target 21.62
Monthly Target 32.1766666666667
Monthly Target 42.48
Monthly Target 53.04

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.93 (-24.31%) 2.57 1.87 - 2.73 0.4481 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.4598 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4186 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6084 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5979 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8114 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7636 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7505 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4797 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.662 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.633 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2
12 day DMA 2.26
20 day DMA 2.31
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.25
150 day DMA 2.03
200 day DMA 2.14

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.072.12
12 day EMA2.182.222.27
20 day EMA2.32.342.38
35 day EMA2.432.462.49
50 day EMA2.542.572.6

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.062.12
12 day SMA2.262.322.37
20 day SMA2.312.332.35
35 day SMA2.562.582.6
50 day SMA2.562.582.6
100 day SMA2.252.252.24
150 day SMA2.032.032.03
200 day SMA2.142.142.14
Back to top | Use Dark Theme