Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.72 and 1.84
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.86 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (2.33%) | 1.70 | 1.67 - 1.79 | 0.736 times | Fri 02 October 2026 | 1.72 (-0.58%) | 1.73 | 1.68 - 1.74 | 0.6663 times | Thu 01 October 2026 | 1.73 (-2.81%) | 1.78 | 1.70 - 1.78 | 1.0335 times | Wed 30 September 2026 | 1.78 (-2.73%) | 1.83 | 1.77 - 1.86 | 0.7015 times | Tue 29 September 2026 | 1.83 (-1.08%) | 1.83 | 1.80 - 1.85 | 0.724 times | Mon 28 September 2026 | 1.85 (3.35%) | 1.84 | 1.78 - 1.98 | 1.3947 times | Fri 25 September 2026 | 1.79 (1.13%) | 1.76 | 1.72 - 1.82 | 0.7649 times | Thu 24 September 2026 | 1.77 (-6.84%) | 1.88 | 1.74 - 1.93 | 1.3455 times | Wed 23 September 2026 | 1.90 (-10.38%) | 2.09 | 1.89 - 2.09 | 1.5531 times | Tue 22 September 2026 | 2.12 (1.44%) | 2.09 | 2.07 - 2.16 | 1.0806 times | Mon 21 September 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.9314 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.72 and 1.84
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (2.33%) | 1.70 | 1.67 - 1.79 | 0.1552 times | Fri 02 October 2026 | 1.72 (-3.91%) | 1.84 | 1.68 - 1.98 | 0.9529 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.4074 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.3603 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 1.0121 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7612 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.8202 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.4927 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6829 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.3551 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.2215 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.66 and 1.78
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.76 (-1.12%) | 1.78 | 1.67 - 1.79 | 0.0803 times | Wed 30 September 2026 | 1.78 (-4.81%) | 1.88 | 1.72 - 2.22 | 0.7735 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.7101 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9711 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2737 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.5329 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4896 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6889 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6279 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.852 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8018 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.8 |
| 12 day EMA | 1.83 | 1.84 | 1.86 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.83 | 1.83 | 1.84 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.8 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.89 | 1.89 | 1.9 |
| 35 day SMA | 1.88 | 1.89 | 1.89 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.