Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 245.45 and 249.01
| Daily Target 1 | 244.59 |
| Daily Target 2 | 246.3 |
| Daily Target 3 | 248.15333333333 |
| Daily Target 4 | 249.86 |
| Daily Target 5 | 251.71 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (-0.99%) | 248.85 | 246.45 - 250.01 | 0.8928 times | Thu 22 October 2026 | 250.48 (-4.5%) | 259.43 | 248.00 - 263.03 | 1.025 times | Wed 21 October 2026 | 262.28 (-0.18%) | 263.85 | 259.29 - 264.36 | 0.6371 times | Tue 20 October 2026 | 262.76 (0.13%) | 263.11 | 260.42 - 265.34 | 0.6761 times | Mon 19 October 2026 | 262.41 (4.96%) | 252.77 | 251.76 - 263.72 | 1.1236 times | Fri 16 October 2026 | 250.00 (-1.87%) | 255.10 | 248.60 - 255.54 | 1.4115 times | Thu 15 October 2026 | 254.76 (0.27%) | 250.89 | 248.65 - 255.60 | 1.2068 times | Wed 14 October 2026 | 254.08 (-1.74%) | 258.01 | 252.66 - 259.65 | 1.2158 times | Tue 13 October 2026 | 258.58 (-0.37%) | 259.44 | 258.42 - 262.84 | 0.8833 times | Mon 12 October 2026 | 259.53 (-1.11%) | 262.50 | 259.27 - 263.70 | 0.928 times | Fri 09 October 2026 | 262.43 (3.29%) | 256.50 | 256.00 - 262.80 | 1.214 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 237.78 and 256.67
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 241.19 |
| Weekly Target 3 | 253.26333333333 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (-0.8%) | 252.77 | 246.45 - 265.34 | 0.8495 times | Fri 16 October 2026 | 250.00 (-4.74%) | 262.50 | 248.60 - 263.70 | 1.1013 times | Fri 09 October 2026 | 262.43 (4.34%) | 251.55 | 250.17 - 262.80 | 1.1176 times | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.0912 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.1153 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.069 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.781 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9069 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0941 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8741 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9756 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 237.45 and 256.67
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 253.15333333333 |
| Monthly Target 4 | 260.19 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (-0.46%) | 250.60 | 246.12 - 265.34 | 0.7098 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.8909 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9413 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9232 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9957 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8499 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1502 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0757 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6675 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7958 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8086 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 256.61 |
| 20 day DMA | 254.45 |
| 35 day DMA | 253.72 |
| 50 day DMA | 255.66 |
| 100 day DMA | 251.58 |
| 150 day DMA | 251.35 |
| 200 day DMA | 243.29 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.87 | 256.81 | 259.98 |
| 12 day EMA | 255.24 | 256.56 | 257.66 |
| 20 day EMA | 255.22 | 255.98 | 256.56 |
| 35 day EMA | 256.2 | 256.68 | 257.05 |
| 50 day EMA | 257.04 | 257.41 | 257.69 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 257.59 | 258.44 |
| 12 day SMA | 256.61 | 257.61 | 258.09 |
| 20 day SMA | 254.45 | 254.53 | 254.47 |
| 35 day SMA | 253.72 | 254.03 | 254.16 |
| 50 day SMA | 255.66 | 256 | 256.34 |
| 100 day SMA | 251.58 | 251.6 | 251.66 |
| 150 day SMA | 251.35 | 251.08 | 250.81 |
| 200 day SMA | 243.29 | 243.29 | 243.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.