Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 201.31 and 210.77
| Daily Target 1 | 198.83 |
| Daily Target 2 | 203.78 |
| Daily Target 3 | 208.29333333333 |
| Daily Target 4 | 213.24 |
| Daily Target 5 | 217.75 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-0.76%) | 208.97 | 203.35 - 212.81 | 1.7268 times | Fri 06 February 2026 | 210.31 (-5.56%) | 201.20 | 199.25 - 211.44 | 2.2513 times | Thu 05 February 2026 | 222.69 (-4.42%) | 224.91 | 220.38 - 226.31 | 1.9118 times | Wed 04 February 2026 | 232.99 (-2.37%) | 238.86 | 231.82 - 238.86 | 0.9679 times | Tue 03 February 2026 | 238.64 (-1.77%) | 244.66 | 235.45 - 246.35 | 0.5946 times | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.4005 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.4379 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 0.5274 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.4616 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 0.7202 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.3295 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 201.31 and 210.77
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 208.29333333333 |
| Weekly Target 4 | 213.24 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-0.76%) | 208.97 | 203.35 - 212.81 | 0.6514 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 2.311 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.9343 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.6942 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8426 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1862 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6241 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4788 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1112 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1663 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0768 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 180.44 and 227.54
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 189.86 |
| Monthly Target 3 | 218.10666666667 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 265.21 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.72 (-12.76%) | 237.20 | 199.25 - 246.35 | 0.5283 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7178 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7293 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8148 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5877 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2289 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0521 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0799 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0669 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1943 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5893 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 222.67 |
| 12 day DMA | 233.55 |
| 20 day DMA | 235.11 |
| 35 day DMA | 234.65 |
| 50 day DMA | 232.88 |
| 100 day DMA | 230.13 |
| 150 day DMA | 229.24 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.8 | 225.34 | 232.85 |
| 12 day EMA | 228.61 | 232.22 | 236.2 |
| 20 day EMA | 231.64 | 234.05 | 236.55 |
| 35 day EMA | 232.11 | 233.49 | 234.85 |
| 50 day EMA | 230.94 | 231.85 | 232.73 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.67 | 229.52 | 235.31 |
| 12 day SMA | 233.55 | 235.68 | 237.43 |
| 20 day SMA | 235.11 | 237.04 | 238.84 |
| 35 day SMA | 234.65 | 235.01 | 235.36 |
| 50 day SMA | 232.88 | 233.29 | 233.61 |
| 100 day SMA | 230.13 | 230.38 | 230.59 |
| 150 day SMA | 229.24 | 229.34 | 229.43 |
| 200 day SMA | 223.15 | 222.94 | 222.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.