Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 49.48 and 53.01
| Daily Target 1 | 48.88 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 52.413333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 55.94 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.27 (-4.26%) | 53.56 | 51.22 - 54.75 | 0.7083 times | Wed 22 April 2026 | 53.55 (3.34%) | 51.56 | 50.72 - 54.91 | 1.0475 times | Tue 21 April 2026 | 51.82 (1.67%) | 51.08 | 50.02 - 54.83 | 1.1132 times | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 1.1195 times | Fri 17 April 2026 | 67.51 (0.91%) | 68.34 | 65.69 - 68.73 | 1.0798 times | Thu 16 April 2026 | 66.90 (-1.46%) | 67.22 | 65.83 - 68.27 | 2.2457 times | Wed 15 April 2026 | 67.89 (-3.37%) | 69.84 | 67.38 - 70.61 | 0.4025 times | Tue 14 April 2026 | 70.26 (2.23%) | 68.73 | 66.14 - 71.29 | 0.4451 times | Mon 13 April 2026 | 68.73 (-1.95%) | 70.10 | 68.64 - 73.30 | 1.0419 times | Fri 10 April 2026 | 70.10 (2.28%) | 67.79 | 66.82 - 70.11 | 0.7964 times | Thu 09 April 2026 | 68.54 (4.58%) | 64.78 | 64.61 - 69.13 | 0.6462 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 47.54 and 58.65
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.27 (-24.06%) | 44.00 | 43.80 - 54.91 | 0.9562 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.2503 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8856 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.4891 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.0488 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.576 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.2767 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.3129 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.5628 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.6416 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2439 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 32.79 and 62.29
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 56.123333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.27 (-7.55%) | 55.93 | 43.80 - 73.30 | 0.8555 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1002 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8455 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.888 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8954 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.299 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8032 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4043 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8782 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0307 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2162 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 62.76 |
| 20 day DMA | 61.26 |
| 35 day DMA | 61.82 |
| 50 day DMA | 59.64 |
| 100 day DMA | 53.23 |
| 150 day DMA | 46.43 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 56.95 | 58.65 |
| 12 day EMA | 59.18 | 60.62 | 61.9 |
| 20 day EMA | 60.35 | 61.31 | 62.13 |
| 35 day EMA | 59.68 | 60.18 | 60.57 |
| 50 day EMA | 58.28 | 58.57 | 58.78 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 58.15 | 61.02 |
| 12 day SMA | 62.76 | 63.66 | 64.4 |
| 20 day SMA | 61.26 | 61.97 | 62.44 |
| 35 day SMA | 61.82 | 61.87 | 61.9 |
| 50 day SMA | 59.64 | 59.62 | 59.55 |
| 100 day SMA | 53.23 | 53.13 | 53.01 |
| 150 day SMA | 46.43 | 46.22 | 45.99 |
| 200 day SMA | 40.52 | 40.39 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.