Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 51.73 and 53.79
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 53.416666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 55.48 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (-3.79%) | 53.59 | 52.68 - 54.74 | 0.7454 times | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 1.1231 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.851 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.8679 times | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.7973 times | Tue 24 February 2026 | 55.41 (2.06%) | 54.91 | 54.91 - 57.74 | 0.7279 times | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.9414 times | Fri 20 February 2026 | 54.19 (-2.29%) | 54.97 | 53.36 - 55.73 | 1.3585 times | Thu 19 February 2026 | 55.46 (1.15%) | 54.72 | 53.00 - 55.88 | 1.0793 times | Wed 18 February 2026 | 54.83 (2.1%) | 53.72 | 53.28 - 56.28 | 1.5082 times | Tue 17 February 2026 | 53.70 (1.17%) | 53.10 | 52.73 - 54.58 | 0.8257 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 51.22 and 54.3
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (-4.03%) | 53.80 | 52.68 - 55.76 | 0.3204 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.7178 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.8183 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.3111 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.7235 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.279 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.88 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5784 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2881 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.0834 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9775 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 51.22 and 54.3
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.83 (-4.03%) | 53.80 | 52.68 - 55.76 | 0.06 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9075 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9532 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9611 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3943 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8621 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.5074 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9426 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1064 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3054 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.1423 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.22 |
| 35 day DMA | 50.96 |
| 50 day DMA | 49.91 |
| 100 day DMA | 44.08 |
| 150 day DMA | 36.96 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 55.09 | 55.18 |
| 12 day EMA | 54.12 | 54.36 | 54.26 |
| 20 day EMA | 53.26 | 53.3 | 53.13 |
| 35 day EMA | 51.73 | 51.67 | 51.48 |
| 50 day EMA | 50.05 | 49.94 | 49.74 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.32 | 55.19 |
| 12 day SMA | 54.58 | 54.6 | 54.6 |
| 20 day SMA | 53.22 | 53.14 | 52.92 |
| 35 day SMA | 50.96 | 50.86 | 50.56 |
| 50 day SMA | 49.91 | 49.81 | 49.62 |
| 100 day SMA | 44.08 | 43.87 | 43.62 |
| 150 day SMA | 36.96 | 36.78 | 36.59 |
| 200 day SMA | 33.63 | 33.46 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.