Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 51.65 and 53.94
| Daily Target 1 | 51.08 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.66 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.36 (-3.05%) | 54.10 | 52.23 - 54.52 | 0.6671 times | Thu 30 July 2026 | 55.04 (5.56%) | 52.98 | 51.92 - 55.29 | 1.581 times | Wed 29 July 2026 | 52.14 (0.06%) | 52.32 | 50.51 - 53.20 | 0.6333 times | Tue 28 July 2026 | 52.11 (-2.8%) | 53.56 | 52.04 - 54.72 | 0.7727 times | Mon 27 July 2026 | 53.61 (-1%) | 54.13 | 53.28 - 55.90 | 0.5707 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.7196 times | Fri 24 July 2026 | 54.15 (-1.38%) | 55.16 | 53.26 - 55.16 | 0.7196 times | Thu 23 July 2026 | 54.91 (4.37%) | 52.36 | 51.55 - 56.05 | 0.9969 times | Wed 22 July 2026 | 52.61 (-2.14%) | 52.77 | 52.33 - 54.00 | 1.4589 times | Tue 21 July 2026 | 53.76 (6.9%) | 49.92 | 49.71 - 53.77 | 1.8803 times | Mon 20 July 2026 | 50.29 (-13.29%) | 58.41 | 50.24 - 59.09 | 1.8454 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 49.24 and 54.63
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.011 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.1722 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.6514 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.4549 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.7041 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.0786 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.0459 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.8854 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.7889 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.2077 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8032 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 40.94 and 62.14
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 57.993333333333 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3367 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.0731 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0664 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1358 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0166 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7812 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8205 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8274 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2003 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7421 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2976 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.68 |
| 20 day DMA | 57.61 |
| 35 day DMA | 59 |
| 50 day DMA | 57.61 |
| 100 day DMA | 60.46 |
| 150 day DMA | 57.25 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.69 | 53.01 |
| 12 day EMA | 54.66 | 54.9 | 54.88 |
| 20 day EMA | 56.04 | 56.32 | 56.45 |
| 35 day EMA | 56.76 | 56.96 | 57.07 |
| 50 day EMA | 57.43 | 57.6 | 57.7 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.41 | 53.23 |
| 12 day SMA | 53.68 | 53.74 | 53.81 |
| 20 day SMA | 57.61 | 58.06 | 58.47 |
| 35 day SMA | 59 | 59.02 | 58.94 |
| 50 day SMA | 57.61 | 57.74 | 57.83 |
| 100 day SMA | 60.46 | 60.54 | 60.59 |
| 150 day SMA | 57.25 | 57.22 | 57.19 |
| 200 day SMA | 52.93 | 52.84 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.