AndinaAcquisition ANDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andina Acquisition ANDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AndinaAcquisition

Strong Daily Stock price targets for AndinaAcquisition ANDAW are 1.19 and 1.52

Daily Target 10.94
Daily Target 21.1
Daily Target 31.2666666666667
Daily Target 41.43
Daily Target 51.6

Daily price and volume Andina Acquisition

Date Closing Open Range Volume
Tue 20 July 2021 1.27 (13.39%) 1.15 1.10 - 1.43 3.9517 times
Mon 19 July 2021 1.12 (-8.2%) 1.15 1.07 - 1.15 0.7512 times
Fri 16 July 2021 1.22 (1.67%) 1.14 1.12 - 1.24 1.2807 times
Thu 15 July 2021 1.20 (0%) 1.24 1.14 - 1.28 0.555 times
Wed 14 July 2021 1.20 (-6.25%) 1.33 1.20 - 1.33 0.5342 times
Tue 13 July 2021 1.28 (-5.19%) 1.36 1.28 - 1.39 0.3652 times
Mon 12 July 2021 1.35 (3.85%) 1.34 1.31 - 1.39 0.7192 times
Fri 09 July 2021 1.30 (3.17%) 1.25 1.23 - 1.32 1.1402 times
Thu 08 July 2021 1.26 (-1.56%) 1.21 1.21 - 1.28 0.3154 times
Wed 07 July 2021 1.28 (0.79%) 1.34 1.22 - 1.34 0.3872 times
Tue 06 July 2021 1.27 (-2.31%) 1.29 1.27 - 1.31 0.2318 times

Daily chart AndinaAcquisition

Weekly price and charts AndinaAcquisition

Strong weekly Stock price targets for AndinaAcquisition ANDAW are 1.17 and 1.53

Weekly Target 10.9
Weekly Target 21.08
Weekly Target 31.2566666666667
Weekly Target 41.44
Weekly Target 51.62

Weekly price and volumes for Andina Acquisition

Date Closing Open Range Volume
Tue 20 July 2021 1.27 (4.1%) 1.15 1.07 - 1.43 2.2864 times
Fri 16 July 2021 1.22 (-6.15%) 1.34 1.12 - 1.39 1.6793 times
Fri 09 July 2021 1.30 (0%) 1.29 1.21 - 1.34 1.0086 times
Fri 02 July 2021 1.30 (0%) 1.28 1.27 - 1.30 0.0971 times
Fri 02 July 2021 1.30 (0.78%) 1.26 1.19 - 1.31 1.1322 times
Fri 25 June 2021 1.29 (10.26%) 1.15 1.08 - 1.30 1.008 times
Fri 18 June 2021 1.17 (10.38%) 1.07 1.02 - 1.17 1.0481 times
Fri 11 June 2021 1.06 (13.98%) 0.93 0.93 - 1.12 1.1046 times
Fri 04 June 2021 0.93 (5.68%) 0.90 0.88 - 0.94 0.4517 times
Fri 28 May 2021 0.88 (0%) 0.90 0.87 - 0.91 0.1839 times
Fri 28 May 2021 0.88 (3.53%) 0.85 0.85 - 0.92 0.3269 times

weekly chart AndinaAcquisition

Monthly price and charts AndinaAcquisition

Strong monthly Stock price targets for AndinaAcquisition ANDAW are 1.17 and 1.53

Monthly Target 10.9
Monthly Target 21.08
Monthly Target 31.2566666666667
Monthly Target 41.44
Monthly Target 51.62

Monthly price and volumes Andina Acquisition

Date Closing Open Range Volume
Tue 20 July 2021 1.27 (1.6%) 1.26 1.07 - 1.43 0.7333 times
Wed 30 June 2021 1.25 (42.05%) 0.90 0.88 - 1.30 0.5971 times
Fri 28 May 2021 0.88 (-12.87%) 1.01 0.81 - 1.06 0.261 times
Fri 30 April 2021 1.01 (18.82%) 0.87 0.82 - 1.09 0.3663 times
Wed 31 March 2021 0.85 (-3.41%) 1.00 0.68 - 1.20 0.5451 times
Fri 26 February 2021 0.88 (-10.2%) 0.98 0.88 - 1.73 2.5561 times
Fri 29 January 2021 0.98 (22.5%) 0.78 0.64 - 1.19 2.1815 times
Thu 31 December 2020 0.80 (105.13%) 0.38 0.30 - 0.86 1.881 times
Mon 30 November 2020 0.39 (56%) 0.25 0.10 - 0.39 0.5805 times
Fri 30 October 2020 0.25 (-24.24%) 0.33 0.21 - 0.36 0.298 times
Wed 30 September 2020 0.33 (13.79%) 0.27 0.25 - 0.45 0.4187 times

monthly chart AndinaAcquisition

DMA SMA EMA moving averages of Andina Acquisition ANDAW

DMA (daily moving average) of Andina Acquisition ANDAW

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.25
20 day DMA 1.26
35 day DMA 1.16
50 day DMA 1.08
100 day DMA 1.01
150 day DMA 0.99
200 day DMA 0.81

EMA (exponential moving average) of Andina Acquisition ANDAW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.191.23
12 day EMA1.241.231.25
20 day EMA1.221.221.23
35 day EMA1.151.141.14
50 day EMA1.091.081.08

SMA (simple moving average) of Andina Acquisition ANDAW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.25
12 day SMA1.251.261.27
20 day SMA1.261.251.25
35 day SMA1.161.151.15
50 day SMA1.081.071.07
100 day SMA1.011.011
150 day SMA0.990.980.98
200 day SMA0.810.810.8
Back to top | Use Dark Theme