AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 65.32 and 67.54

Daily Target 164.79
Daily Target 265.85
Daily Target 367.013333333333
Daily Target 468.07
Daily Target 569.23

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.90 (-1.21%) 67.90 65.96 - 68.18 1.1641 times
Fri 02 October 2026 67.72 (3.41%) 65.44 65.37 - 68.02 1.0805 times
Thu 01 October 2026 65.49 (-0.32%) 65.39 64.37 - 66.08 0.898 times
Wed 30 September 2026 65.70 (-0.77%) 65.97 65.25 - 67.70 1.0951 times
Tue 29 September 2026 66.21 (-0.36%) 65.66 65.62 - 66.66 0.7233 times
Mon 28 September 2026 66.45 (-0.78%) 66.97 66.27 - 67.51 1.8447 times
Fri 25 September 2026 66.97 (0.27%) 66.79 65.58 - 67.45 0.7497 times
Thu 24 September 2026 66.79 (-0.89%) 67.38 66.35 - 67.58 0.9986 times
Wed 23 September 2026 67.39 (0.67%) 67.18 66.24 - 67.79 0.7356 times
Tue 22 September 2026 66.94 (-2.25%) 68.48 66.79 - 69.71 0.7104 times
Mon 21 September 2026 68.48 (-1.6%) 69.37 68.31 - 69.67 0.7585 times

Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 65.32 and 67.54

Weekly Target 164.79
Weekly Target 265.85
Weekly Target 367.013333333333
Weekly Target 468.07
Weekly Target 569.23

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.90 (-1.21%) 67.90 65.96 - 68.18 0.2462 times
Fri 02 October 2026 67.72 (1.12%) 66.97 64.37 - 68.02 1.1934 times
Fri 25 September 2026 66.97 (-3.76%) 69.37 65.58 - 69.71 0.8361 times
Fri 18 September 2026 69.59 (-1.94%) 71.17 69.24 - 72.50 1.0723 times
Fri 11 September 2026 70.97 (2.4%) 69.36 69.36 - 72.69 0.821 times
Fri 04 September 2026 69.31 (7.36%) 65.33 63.37 - 71.41 1.7076 times
Fri 28 August 2026 64.56 (-5.14%) 67.84 63.40 - 67.85 0.97 times
Fri 21 August 2026 68.06 (3.28%) 65.73 65.73 - 71.20 0.9322 times
Fri 14 August 2026 65.90 (0.78%) 65.09 63.80 - 66.56 0.9265 times
Fri 07 August 2026 65.39 (-7.62%) 69.55 65.07 - 77.35 1.2947 times
Fri 31 July 2026 70.78 (-8.92%) 77.26 69.48 - 77.81 0.8299 times

weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 65.64 and 69.45

Monthly Target 162.67
Monthly Target 264.79
Monthly Target 366.483333333333
Monthly Target 468.6
Monthly Target 570.29

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Mon 05 October 2026 66.90 (1.83%) 65.39 64.37 - 68.18 0.1824 times
Wed 30 September 2026 65.70 (1.28%) 65.10 65.10 - 72.69 1.3441 times
Mon 31 August 2026 64.87 (-8.35%) 69.55 63.37 - 77.35 1.2169 times
Fri 31 July 2026 70.78 (3.48%) 68.20 65.85 - 81.49 0.967 times
Tue 30 June 2026 68.40 (-3.1%) 70.64 67.24 - 75.00 1.1521 times
Fri 29 May 2026 70.59 (-10.12%) 78.53 65.36 - 82.11 1.2118 times
Thu 30 April 2026 78.54 (9.42%) 71.23 69.11 - 78.97 0.9305 times
Tue 31 March 2026 71.78 (9.94%) 65.32 61.67 - 73.97 1.0985 times
Fri 27 February 2026 65.29 (5.32%) 61.64 61.32 - 70.06 0.9972 times
Fri 30 January 2026 61.99 (16.59%) 53.16 51.23 - 62.49 0.8996 times
Wed 31 December 2025 53.17 (3.24%) 51.49 49.14 - 56.47 1.3587 times

monthly chart AndersonsInc

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 66.4
12 day DMA 67.05
20 day DMA 68.81
35 day DMA 68.12
50 day DMA 68.36
100 day DMA 70.32
150 day DMA 70.91
200 day DMA 68.37

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7566.6866.16
12 day EMA67.2867.3567.28
20 day EMA67.867.967.92
35 day EMA68.668.768.76
50 day EMA68.9969.0869.14

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.3166.16
12 day SMA67.0567.4867.79
20 day SMA68.8168.9369.02
35 day SMA68.1268.0968.01
50 day SMA68.3668.5868.78
100 day SMA70.3270.3670.39
150 day SMA70.9170.970.89
200 day SMA68.3768.3168.24
Back to top | Use Dark Theme