Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 62.9 and 64.53
| Daily Target 1 | 62.4 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.026666666667 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.66 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.39 (-0.29%) | 64.66 | 63.03 - 64.66 | 0.8047 times | Tue 24 February 2026 | 64.58 (0.14%) | 64.54 | 63.87 - 65.12 | 0.8703 times | Mon 23 February 2026 | 64.49 (-1.77%) | 65.87 | 63.45 - 66.09 | 1.095 times | Fri 20 February 2026 | 65.65 (1.22%) | 64.97 | 64.27 - 66.73 | 1.0199 times | Thu 19 February 2026 | 64.86 (0.34%) | 64.90 | 62.90 - 65.59 | 1.3859 times | Wed 18 February 2026 | 64.64 (-3.54%) | 68.02 | 63.22 - 68.02 | 1.6399 times | Tue 17 February 2026 | 67.01 (-2.93%) | 69.00 | 66.72 - 69.55 | 1.0944 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.5532 times | Fri 13 February 2026 | 69.03 (0.57%) | 68.15 | 67.61 - 69.58 | 0.5532 times | Thu 12 February 2026 | 68.64 (-0.68%) | 69.22 | 67.30 - 70.06 | 0.9836 times | Wed 11 February 2026 | 69.11 (2.34%) | 67.95 | 67.74 - 69.52 | 0.7105 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 62.18 and 65.24
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.39 (-1.92%) | 65.87 | 63.03 - 66.09 | 0.7564 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.4036 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1511 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.1183 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.265 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.1494 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.1909 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.8643 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 1.1808 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.9202 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.705 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 62.86 and 71.6
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.39 (3.87%) | 61.64 | 61.32 - 70.06 | 0.8125 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8208 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2396 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8367 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0181 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5432 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9207 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8377 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9313 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0394 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8269 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 66.58 |
| 20 day DMA | 65.82 |
| 35 day DMA | 62.46 |
| 50 day DMA | 59.91 |
| 100 day DMA | 53.94 |
| 150 day DMA | 48.98 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 65.2 | 65.51 |
| 12 day EMA | 65.41 | 65.6 | 65.79 |
| 20 day EMA | 64.75 | 64.79 | 64.81 |
| 35 day EMA | 62.54 | 62.43 | 62.3 |
| 50 day EMA | 59.72 | 59.53 | 59.32 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.84 | 65.33 |
| 12 day SMA | 66.58 | 66.83 | 67.02 |
| 20 day SMA | 65.82 | 65.65 | 65.46 |
| 35 day SMA | 62.46 | 62.11 | 61.77 |
| 50 day SMA | 59.91 | 59.7 | 59.46 |
| 100 day SMA | 53.94 | 53.7 | 53.46 |
| 150 day SMA | 48.98 | 48.8 | 48.61 |
| 200 day SMA | 45.79 | 45.64 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.