Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 69.16 and 71.65
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 71.16 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 73.65 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.63 (-3.6%) | 72.61 | 70.18 - 72.67 | 0.826 times | Tue 14 April 2026 | 73.27 (-1.05%) | 73.80 | 72.94 - 74.27 | 0.712 times | Mon 13 April 2026 | 74.05 (-0.63%) | 74.56 | 73.44 - 74.84 | 0.7423 times | Fri 10 April 2026 | 74.52 (0.4%) | 73.98 | 72.80 - 75.02 | 0.9634 times | Thu 09 April 2026 | 74.22 (-0.64%) | 74.70 | 73.83 - 75.68 | 1.0338 times | Wed 08 April 2026 | 74.70 (2.29%) | 72.46 | 71.09 - 74.82 | 1.6462 times | Tue 07 April 2026 | 73.03 (-1.96%) | 74.43 | 72.52 - 75.02 | 1.1853 times | Mon 06 April 2026 | 74.49 (1.47%) | 73.27 | 72.60 - 74.94 | 1.1106 times | Thu 02 April 2026 | 73.41 (0.99%) | 72.75 | 72.37 - 73.91 | 0.9111 times | Wed 01 April 2026 | 72.69 (1.27%) | 71.23 | 70.95 - 72.82 | 0.8693 times | Tue 31 March 2026 | 71.78 (0.29%) | 72.09 | 70.38 - 72.69 | 0.971 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 68.08 and 72.74
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.63 (-5.22%) | 74.56 | 70.18 - 74.84 | 0.4834 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.2589 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.8225 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.5293 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8537 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.3962 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0425 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1997 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2766 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1374 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 1.0171 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 67.66 and 73.16
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.63 (-1.6%) | 71.23 | 70.18 - 75.68 | 0.4231 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0514 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9545 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8611 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3004 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8778 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0681 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6189 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9659 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8788 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.977 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.05 |
| 35 day DMA | 69.64 |
| 50 day DMA | 68.74 |
| 100 day DMA | 61.71 |
| 150 day DMA | 55.85 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.8 | 74.06 |
| 12 day EMA | 72.75 | 73.14 | 73.12 |
| 20 day EMA | 71.94 | 72.08 | 71.96 |
| 35 day EMA | 70.4 | 70.39 | 70.22 |
| 50 day EMA | 68.62 | 68.54 | 68.35 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74.15 | 74.1 |
| 12 day SMA | 73.2 | 73.41 | 73.3 |
| 20 day SMA | 72.05 | 72.02 | 71.89 |
| 35 day SMA | 69.64 | 69.46 | 69.25 |
| 50 day SMA | 68.74 | 68.6 | 68.37 |
| 100 day SMA | 61.71 | 61.5 | 61.26 |
| 150 day SMA | 55.85 | 55.64 | 55.43 |
| 200 day SMA | 51.46 | 51.28 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.