Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.74 and 6.28
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.41 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.86 (3.9%) | 5.72 | 5.61 - 6.15 | 1.7277 times | Thu 28 May 2026 | 5.64 (4.44%) | 5.37 | 5.30 - 5.68 | 1.3143 times | Wed 27 May 2026 | 5.40 (-1.28%) | 5.43 | 5.34 - 5.58 | 0.8341 times | Tue 26 May 2026 | 5.47 (-0.91%) | 5.49 | 5.37 - 5.52 | 0.7428 times | Fri 22 May 2026 | 5.52 (7.81%) | 5.14 | 5.14 - 5.53 | 0.7182 times | Thu 21 May 2026 | 5.12 (0.99%) | 4.96 | 4.91 - 5.21 | 0.9565 times | Wed 20 May 2026 | 5.07 (-2.5%) | 5.21 | 4.97 - 5.29 | 0.9349 times | Tue 19 May 2026 | 5.20 (0.39%) | 5.19 | 5.05 - 5.36 | 1.0171 times | Mon 18 May 2026 | 5.18 (4.44%) | 4.95 | 4.84 - 5.34 | 1.1021 times | Fri 15 May 2026 | 4.96 (2.48%) | 4.77 | 4.76 - 5.05 | 0.6523 times | Thu 14 May 2026 | 4.84 (-1.22%) | 4.92 | 4.82 - 5.09 | 1.2046 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.58 and 6.43
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.1299 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.1568 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.2609 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 2.1761 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.4374 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.5981 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6127 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.6213 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4431 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.5637 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.7955 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.6 and 6.8
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 1.957 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6431 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0481 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2076 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7579 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0198 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0622 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7626 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8124 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7293 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6814 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.5 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.73 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.45 | 5.35 |
| 12 day EMA | 5.5 | 5.43 | 5.39 |
| 20 day EMA | 5.66 | 5.64 | 5.64 |
| 35 day EMA | 5.98 | 5.99 | 6.01 |
| 50 day EMA | 6.48 | 6.51 | 6.55 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.43 | 5.32 |
| 12 day SMA | 5.26 | 5.21 | 5.16 |
| 20 day SMA | 5.44 | 5.53 | 5.61 |
| 35 day SMA | 6.28 | 6.31 | 6.35 |
| 50 day SMA | 6.5 | 6.54 | 6.58 |
| 100 day SMA | 8.43 | 8.5 | 8.57 |
| 150 day SMA | 9.73 | 9.79 | 9.85 |
| 200 day SMA | 11.42 | 11.48 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.