Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 7.21 and 7.63
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.95 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 1.0927 times | Fri 20 March 2026 | 7.55 (-0.92%) | 7.73 | 7.53 - 8.19 | 1.6056 times | Thu 19 March 2026 | 7.62 (-0.13%) | 7.41 | 7.41 - 7.83 | 0.4493 times | Tue 17 March 2026 | 7.63 (0.13%) | 7.65 | 7.59 - 8.02 | 0.8398 times | Mon 16 March 2026 | 7.62 (3.11%) | 7.43 | 7.29 - 7.66 | 0.828 times | Fri 13 March 2026 | 7.39 (-1.6%) | 7.51 | 7.32 - 7.61 | 0.8312 times | Thu 12 March 2026 | 7.51 (-8.3%) | 7.77 | 7.49 - 7.99 | 1.1061 times | Wed 11 March 2026 | 8.19 (-1.33%) | 8.32 | 8.08 - 8.40 | 0.718 times | Tue 10 March 2026 | 8.30 (-6.11%) | 8.71 | 8.11 - 8.76 | 1.0001 times | Mon 09 March 2026 | 8.84 (0.23%) | 8.55 | 8.45 - 8.85 | 1.5292 times | Fri 06 March 2026 | 8.82 (-6.07%) | 9.12 | 8.75 - 9.25 | 0.8005 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.21 and 7.63
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 0.2698 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.9192 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.2801 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.2151 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.0467 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8615 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4484 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.4006 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7473 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.8112 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.8039 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.32 and 8.45
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-3.86%) | 7.50 | 7.29 - 9.42 | 0.9005 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3453 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8444 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1361 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1834 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8497 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9052 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8125 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7592 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2638 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.5248 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.9 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.66 | 7.71 |
| 12 day EMA | 7.86 | 7.93 | 8 |
| 20 day EMA | 8.21 | 8.29 | 8.37 |
| 35 day EMA | 9.16 | 9.26 | 9.36 |
| 50 day EMA | 10.09 | 10.2 | 10.31 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.56 | 7.55 |
| 12 day SMA | 8.03 | 8.15 | 8.21 |
| 20 day SMA | 8.07 | 8.11 | 8.14 |
| 35 day SMA | 8.9 | 9.06 | 9.22 |
| 50 day SMA | 10.13 | 10.26 | 10.36 |
| 100 day SMA | 11.22 | 11.28 | 11.35 |
| 150 day SMA | 12.92 | 12.99 | 13.06 |
| 200 day SMA | 13.81 | 13.86 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.