Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.14 and 29.18
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.2 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.16 (0.17%) | 29.16 | 29.14 - 29.18 | 2.0514 times | Wed 01 July 2026 | 29.11 (-0.44%) | 29.07 | 29.06 - 29.12 | 1.2778 times | Tue 30 June 2026 | 29.24 (-0.03%) | 29.26 | 29.23 - 29.28 | 0.8113 times | Mon 29 June 2026 | 29.25 (0.1%) | 29.23 | 29.21 - 29.27 | 0.5987 times | Fri 26 June 2026 | 29.22 (-0.07%) | 29.21 | 29.20 - 29.25 | 0.5798 times | Thu 25 June 2026 | 29.24 (0.17%) | 29.21 | 29.21 - 29.24 | 1.5639 times | Wed 24 June 2026 | 29.19 (0.14%) | 29.19 | 29.17 - 29.21 | 0.6152 times | Tue 23 June 2026 | 29.15 (-0.07%) | 29.12 | 29.12 - 29.17 | 0.5818 times | Mon 22 June 2026 | 29.17 (-0.03%) | 29.17 | 29.11 - 29.18 | 1.3361 times | Thu 18 June 2026 | 29.18 (0.31%) | 29.16 | 29.16 - 29.21 | 0.5839 times | Wed 17 June 2026 | 29.09 (-0.31%) | 29.20 | 29.08 - 29.22 | 0.8711 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29 and 29.22
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 1.0684 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 1.0544 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.6802 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.8736 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 0.9821 times | Fri 29 May 2026 | 29.23 (0.69%) | 29.06 | 29.05 - 29.23 | 0.6203 times | Fri 22 May 2026 | 29.03 (0.73%) | 28.88 | 28.69 - 29.06 | 1.2178 times | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 1.5902 times | Fri 08 May 2026 | 29.17 (-0.14%) | 29.17 | 29.07 - 29.23 | 0.7672 times | Wed 06 May 2026 | 29.21 (0.24%) | 29.10 | 28.99 - 29.23 | 1.1459 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.9523 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.11 and 29.23
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.16 (-0.27%) | 29.07 | 29.06 - 29.18 | 0.1384 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.7208 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.0342 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4291 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6359 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9709 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.195 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0012 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6873 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1873 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7369 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.19 | 29.23 |
| 12 day EMA | 29.17 | 29.17 | 29.18 |
| 20 day EMA | 29.15 | 29.15 | 29.15 |
| 35 day EMA | 29.15 | 29.15 | 29.15 |
| 50 day EMA | 29.13 | 29.13 | 29.13 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.21 | 29.23 |
| 12 day SMA | 29.18 | 29.18 | 29.18 |
| 20 day SMA | 29.12 | 29.12 | 29.12 |
| 35 day SMA | 29.08 | 29.07 | 29.07 |
| 50 day SMA | 29.11 | 29.11 | 29.11 |
| 100 day SMA | 29.15 | 29.15 | 29.15 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 29.31 | 29.32 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.