AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94

Daily Target 114.65
Daily Target 215.1
Daily Target 315.363333333333
Daily Target 415.81
Daily Target 516.07

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (2.85%) 15.02 14.92 - 15.63 0.9705 times
Fri 02 October 2026 15.11 (-0.07%) 15.35 15.00 - 15.36 1.7209 times
Thu 01 October 2026 15.12 (-1.69%) 15.36 14.96 - 15.52 1.0452 times
Wed 30 September 2026 15.38 (-1.41%) 15.65 15.33 - 15.66 0.9679 times
Tue 29 September 2026 15.60 (0.39%) 15.54 14.89 - 15.63 1.3153 times
Mon 28 September 2026 15.54 (0.32%) 15.49 15.20 - 15.76 0.8139 times
Fri 25 September 2026 15.49 (1.37%) 15.32 15.15 - 15.65 0.9694 times
Thu 24 September 2026 15.28 (-1.48%) 15.48 15.00 - 15.64 0.7589 times
Wed 23 September 2026 15.51 (-1.02%) 15.66 15.23 - 15.88 0.7679 times
Tue 22 September 2026 15.67 (1.62%) 15.57 15.39 - 15.73 0.6702 times
Mon 21 September 2026 15.42 (-0.13%) 15.44 15.13 - 15.50 0.4815 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94

Weekly Target 114.65
Weekly Target 215.1
Weekly Target 315.363333333333
Weekly Target 415.81
Weekly Target 516.07

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (2.85%) 15.02 14.92 - 15.63 0.2998 times
Fri 02 October 2026 15.11 (-2.45%) 15.49 14.89 - 15.76 1.8113 times
Fri 25 September 2026 15.49 (0.32%) 15.44 15.00 - 15.88 1.1269 times
Fri 18 September 2026 15.44 (1.11%) 15.32 14.97 - 15.92 1.4571 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.6322 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 0.8829 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.5646 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.5921 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.3606 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.2725 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.0459 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 15.23 and 15.94

Monthly Target 114.65
Monthly Target 215.1
Monthly Target 315.363333333333
Monthly Target 415.81
Monthly Target 516.07

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.54 (1.04%) 15.36 14.92 - 15.63 0.2782 times
Wed 30 September 2026 15.38 (-4.65%) 16.16 14.85 - 16.29 1.1779 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9542 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.3152 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.9027 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.7012 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1808 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7605 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.879 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8503 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 1.0021 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.43
20 day DMA 15.41
35 day DMA 15.56
50 day DMA 15.44
100 day DMA 13.96
150 day DMA 12.91
200 day DMA 12.48

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.2715.35
12 day EMA15.415.3715.42
20 day EMA15.415.3915.42
35 day EMA15.3515.3415.35
50 day EMA15.2715.2615.27

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3515.43
12 day SMA15.4315.4115.44
20 day SMA15.4115.3915.41
35 day SMA15.5615.5715.59
50 day SMA15.4415.415.37
100 day SMA13.9613.9213.88
150 day SMA12.9112.8812.85
200 day SMA12.4812.4712.46
Back to top | Use Dark Theme