AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.58 and 15.41

Daily Target 114.42
Daily Target 214.74
Daily Target 315.25
Daily Target 415.57
Daily Target 516.08

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 15.06 (-1.25%) 15.25 14.93 - 15.76 0.8964 times
Fri 17 July 2026 15.25 (-3.6%) 15.65 15.25 - 15.81 0.8098 times
Thu 16 July 2026 15.82 (-0.69%) 15.96 15.61 - 16.20 0.9677 times
Wed 15 July 2026 15.93 (2.64%) 15.46 15.46 - 15.94 0.9982 times
Tue 14 July 2026 15.52 (-1.59%) 15.75 15.43 - 15.82 1.0186 times
Mon 13 July 2026 15.77 (1.02%) 15.68 15.60 - 16.27 1.6128 times
Fri 10 July 2026 15.61 (-2.8%) 16.12 14.93 - 16.12 0.3603 times
Thu 09 July 2026 16.06 (-1.47%) 16.29 15.76 - 16.29 0.4487 times
Wed 08 July 2026 16.30 (2.71%) 15.73 15.62 - 16.37 1.3715 times
Tue 07 July 2026 15.87 (-1%) 16.19 15.74 - 16.49 1.516 times
Mon 06 July 2026 16.03 (4.36%) 15.30 15.17 - 16.28 0.9965 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.58 and 15.41

Weekly Target 114.42
Weekly Target 214.74
Weekly Target 315.25
Weekly Target 415.57
Weekly Target 516.08

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 15.06 (-1.25%) 15.25 14.93 - 15.76 0.1785 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 1.0765 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.9344 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.9792 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.4412 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.1262 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.1019 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.9795 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 1.037 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 1.1455 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 1.2334 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.88 and 16.67

Monthly Target 113.63
Monthly Target 214.34
Monthly Target 315.416666666667
Monthly Target 416.13
Monthly Target 517.21

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 15.06 (2.94%) 14.83 14.70 - 16.49 0.3233 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6272 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7883 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1238 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0945 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2984 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0813 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4874 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.301 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8748 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8824 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.72
20 day DMA 15.33
35 day DMA 15
50 day DMA 14.97
100 day DMA 14.77
150 day DMA 13.1
200 day DMA 12.23

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.6115.79
12 day EMA15.4815.5615.62
20 day EMA15.3715.415.42
35 day EMA15.2215.2315.23
50 day EMA15.0115.0115

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6615.73
12 day SMA15.7215.7315.67
20 day SMA15.3315.315.25
35 day SMA1514.9914.98
50 day SMA14.9714.9714.97
100 day SMA14.7714.7314.69
150 day SMA13.113.0713.03
200 day SMA12.2312.212.17
Back to top | Use Dark Theme