Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.76 and 82.67
| Daily Target 1 | 79.12 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 82.03 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 84.94 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.68 (0.04%) | 82.10 | 80.75 - 83.66 | 0.6038 times | Thu 11 June 2026 | 81.65 (-0.24%) | 82.07 | 81.04 - 82.28 | 0.5635 times | Wed 10 June 2026 | 81.85 (0.8%) | 81.58 | 81.33 - 83.97 | 0.9018 times | Tue 09 June 2026 | 81.20 (1.34%) | 81.03 | 80.77 - 82.25 | 0.9136 times | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.846 times | Fri 05 June 2026 | 81.11 (2.41%) | 79.77 | 79.25 - 81.31 | 1.136 times | Thu 04 June 2026 | 79.20 (5.28%) | 76.00 | 76.00 - 80.21 | 1.8442 times | Wed 03 June 2026 | 75.23 (0.78%) | 74.24 | 73.54 - 75.85 | 0.8648 times | Tue 02 June 2026 | 74.65 (-2.69%) | 75.83 | 73.95 - 76.64 | 0.8887 times | Mon 01 June 2026 | 76.71 (-2.29%) | 78.48 | 76.44 - 79.49 | 1.4377 times | Fri 29 May 2026 | 78.51 (-3.21%) | 80.73 | 78.13 - 81.30 | 1.4444 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 80.9 and 84.75
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7453 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2013 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9125 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0848 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.514 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.2932 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.616 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7938 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8412 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9977 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6716 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 77.61 and 88.04
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 79.73 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.68 (4.04%) | 78.48 | 73.54 - 83.97 | 0.3903 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1218 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.924 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9334 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.857 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4563 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1898 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0797 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.023 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0248 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.0179 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 79.42 |
| 20 day DMA | 80.07 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.03 |
| 100 day DMA | 78.52 |
| 150 day DMA | 79.82 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 80.91 | 80.54 |
| 12 day EMA | 80.43 | 80.2 | 79.94 |
| 20 day EMA | 80.22 | 80.07 | 79.9 |
| 35 day EMA | 79.83 | 79.72 | 79.61 |
| 50 day EMA | 79.72 | 79.64 | 79.56 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.19 | 80.7 |
| 12 day SMA | 79.42 | 79.43 | 79.41 |
| 20 day SMA | 80.07 | 79.96 | 79.92 |
| 35 day SMA | 80.48 | 80.39 | 80.29 |
| 50 day SMA | 80.03 | 79.88 | 79.77 |
| 100 day SMA | 78.52 | 78.56 | 78.6 |
| 150 day SMA | 79.82 | 79.88 | 79.95 |
| 200 day SMA | 83.26 | 83.31 | 83.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.