Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.66 and 81.48
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82.94 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.73 (0.01%) | 80.92 | 80.40 - 82.22 | 1.1128 times | Mon 22 December 2025 | 80.72 (-2.57%) | 82.37 | 78.55 - 83.65 | 1.1203 times | Fri 19 December 2025 | 82.85 (0.02%) | 82.87 | 82.63 - 84.37 | 2.0792 times | Thu 18 December 2025 | 82.83 (0.58%) | 82.40 | 82.15 - 83.92 | 0.5619 times | Wed 17 December 2025 | 82.35 (1.54%) | 81.37 | 81.19 - 83.58 | 1.0475 times | Tue 16 December 2025 | 81.10 (-0.5%) | 81.56 | 80.77 - 82.51 | 0.7338 times | Mon 15 December 2025 | 81.51 (1.39%) | 81.09 | 80.49 - 82.78 | 1.42 times | Fri 12 December 2025 | 80.39 (-2.12%) | 82.32 | 79.98 - 83.00 | 0.9186 times | Thu 11 December 2025 | 82.13 (0.12%) | 82.16 | 81.58 - 82.99 | 0.4171 times | Wed 10 December 2025 | 82.03 (0.44%) | 81.14 | 80.30 - 82.36 | 0.5888 times | Tue 09 December 2025 | 81.67 (0.41%) | 82.83 | 81.45 - 83.60 | 0.5007 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.09 and 82.19
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 80.976666666667 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.73 (-2.56%) | 82.37 | 78.55 - 83.65 | 0.5409 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.4152 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.8099 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.1021 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.8061 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.4776 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.1823 times | Fri 07 November 2025 | 90.43 (-0.19%) | 93.38 | 79.39 - 95.57 | 0.8309 times | Fri 31 October 2025 | 90.60 (0%) | 92.25 | 90.45 - 94.00 | 0.1693 times | Fri 31 October 2025 | 90.60 (-3.86%) | 94.63 | 90.06 - 96.57 | 1.6657 times | Fri 24 October 2025 | 94.24 (-0.58%) | 95.10 | 92.95 - 97.00 | 0.5175 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.37 and 82.91
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.456666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 88 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.73 (-4.86%) | 84.20 | 78.55 - 85.09 | 0.8926 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9916 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9395 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9411 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8531 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7875 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6792 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0993 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0058 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 0.8103 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.5716 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.64 |
| 20 day DMA | 82.29 |
| 35 day DMA | 83.7 |
| 50 day DMA | 86.4 |
| 100 day DMA | 88.75 |
| 150 day DMA | 80.38 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.8 | 82.34 |
| 12 day EMA | 81.8 | 82 | 82.23 |
| 20 day EMA | 82.39 | 82.57 | 82.77 |
| 35 day EMA | 84.38 | 84.59 | 84.82 |
| 50 day EMA | 86.27 | 86.5 | 86.74 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.97 | 82.13 |
| 12 day SMA | 81.64 | 81.72 | 81.89 |
| 20 day SMA | 82.29 | 82.31 | 82.26 |
| 35 day SMA | 83.7 | 83.98 | 84.26 |
| 50 day SMA | 86.4 | 86.56 | 86.74 |
| 100 day SMA | 88.75 | 88.58 | 88.41 |
| 150 day SMA | 80.38 | 80.24 | 80.1 |
| 200 day SMA | 76.9 | 76.8 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.