AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 80.78 and 83.01

Daily Target 178.95
Daily Target 280.37
Daily Target 381.183333333333
Daily Target 482.6
Daily Target 583.41

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 81.78 (0.91%) 81.04 79.77 - 82.00 1.1872 times
Tue 28 July 2026 81.04 (3.41%) 79.44 78.36 - 81.04 0.9043 times
Mon 27 July 2026 78.37 (0.93%) 78.05 77.77 - 79.12 1.4511 times
Fri 24 July 2026 77.65 (0%) 79.04 77.43 - 79.18 0.6502 times
Fri 24 July 2026 77.65 (-1.12%) 79.04 77.43 - 79.18 0.6502 times
Thu 23 July 2026 78.53 (1.19%) 77.15 76.43 - 78.96 1.0114 times
Wed 22 July 2026 77.61 (-1.95%) 79.17 77.27 - 80.01 0.8376 times
Tue 21 July 2026 79.15 (1.84%) 77.25 77.01 - 79.15 0.248 times
Mon 20 July 2026 77.72 (-1.87%) 79.13 77.62 - 79.55 1.732 times
Fri 17 July 2026 79.20 (-3.32%) 80.90 78.60 - 82.47 1.328 times
Thu 16 July 2026 81.92 (1.36%) 81.39 81.20 - 82.97 0.9998 times

Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.78 and 84.01

Weekly Target 176.29
Weekly Target 279.03
Weekly Target 380.516666666667
Weekly Target 483.26
Weekly Target 584.75

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 81.78 (5.32%) 78.05 77.77 - 82.00 0.7007 times
Fri 24 July 2026 77.65 (0%) 79.04 77.43 - 79.18 0.1286 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.8859 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 1.1974 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.7289 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 1.132 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.7801 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 1.0222 times
Fri 12 June 2026 81.68 (0.7%) 80.88 80.12 - 83.97 0.9281 times
Fri 05 June 2026 81.11 (3.31%) 78.48 73.54 - 81.31 1.496 times
Fri 29 May 2026 78.51 (-5.09%) 82.93 78.13 - 83.75 1.1363 times

weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 73.73 and 84.49

Monthly Target 171.04
Monthly Target 276.41
Monthly Target 381.8
Monthly Target 487.17
Monthly Target 592.56

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 81.78 (-1.21%) 83.45 76.43 - 87.19 0.6826 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.8967 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1003 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9064 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9155 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8406 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4285 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.167 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0591 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 1.0035 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 1.0052 times

monthly chart AniPharmaceuticals

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 79.3
12 day DMA 79.29
20 day DMA 81.04
35 day DMA 81.58
50 day DMA 81.08
100 day DMA 79.47
150 day DMA 79.54
200 day DMA 81.25

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0479.1778.23
12 day EMA79.8979.5579.28
20 day EMA80.3380.1880.09
35 day EMA80.5680.4980.46
50 day EMA80.7880.7480.73

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.378.6577.96
12 day SMA79.2979.1879.19
20 day SMA81.0481.181.19
35 day SMA81.5881.5681.53
50 day SMA81.0881.0380.97
100 day SMA79.4779.3979.33
150 day SMA79.5479.5379.53
200 day SMA81.2581.2981.33
Back to top | Use Dark Theme