Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 76.35 and 78.3
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.726666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 78.68 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.15 (1.11%) | 77.10 | 75.54 - 77.49 | 0.6643 times | Wed 25 February 2026 | 76.30 (-0.52%) | 77.07 | 75.98 - 77.19 | 0.6807 times | Tue 24 February 2026 | 76.70 (2.13%) | 75.36 | 73.80 - 76.91 | 1.0368 times | Mon 23 February 2026 | 75.10 (-3.43%) | 78.15 | 75.00 - 78.15 | 1.1989 times | Fri 20 February 2026 | 77.77 (-0.42%) | 77.88 | 77.02 - 78.84 | 1.0304 times | Thu 19 February 2026 | 78.10 (0.37%) | 77.53 | 76.69 - 78.35 | 1.2947 times | Wed 18 February 2026 | 77.81 (-1.38%) | 78.88 | 76.64 - 80.04 | 1.3186 times | Tue 17 February 2026 | 78.90 (1.99%) | 78.08 | 77.66 - 80.10 | 0.7868 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.9944 times | Fri 13 February 2026 | 77.36 (0.86%) | 76.80 | 76.10 - 79.13 | 0.9944 times | Thu 12 February 2026 | 76.70 (0.59%) | 76.41 | 75.30 - 77.15 | 1.4247 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.3 and 77.65
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.15 (-0.8%) | 78.15 | 73.80 - 78.15 | 0.5502 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.6807 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1528 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.9045 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.9584 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.5878 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.8805 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.7202 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.5433 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 1.0216 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.8001 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 70.48 and 80.48
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.15 (-5.74%) | 81.85 | 73.80 - 83.80 | 0.6846 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2816 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.047 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9502 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9003 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9018 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7758 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7546 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6509 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0534 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9638 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.6 |
| 35 day DMA | 80.41 |
| 50 day DMA | 80.46 |
| 100 day DMA | 83.97 |
| 150 day DMA | 85.31 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.71 | 76.91 |
| 12 day EMA | 77.56 | 77.63 | 77.87 |
| 20 day EMA | 78.38 | 78.51 | 78.74 |
| 35 day EMA | 79.24 | 79.36 | 79.54 |
| 50 day EMA | 80.18 | 80.3 | 80.46 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.79 | 77.1 |
| 12 day SMA | 77.13 | 77.36 | 77.69 |
| 20 day SMA | 78.6 | 78.85 | 79.01 |
| 35 day SMA | 80.41 | 80.47 | 80.51 |
| 50 day SMA | 80.46 | 80.55 | 80.63 |
| 100 day SMA | 83.97 | 84.1 | 84.22 |
| 150 day SMA | 85.31 | 85.24 | 85.18 |
| 200 day SMA | 79.77 | 79.72 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.