Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 6.45 and 6.72
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.77 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.54 (3.32%) | 6.41 | 6.35 - 6.62 | 1.2386 times | Thu 16 April 2026 | 6.33 (-0.31%) | 6.27 | 6.10 - 6.39 | 0.9961 times | Wed 15 April 2026 | 6.35 (9.48%) | 5.93 | 5.91 - 6.44 | 1.7904 times | Tue 14 April 2026 | 5.80 (-0.17%) | 5.86 | 5.75 - 5.95 | 0.8859 times | Mon 13 April 2026 | 5.81 (-0.68%) | 5.87 | 5.79 - 6.08 | 0.6231 times | Fri 10 April 2026 | 5.85 (-4.72%) | 6.20 | 5.72 - 6.21 | 0.8857 times | Thu 09 April 2026 | 6.14 (1.49%) | 5.99 | 5.99 - 6.20 | 0.5286 times | Wed 08 April 2026 | 6.05 (0.83%) | 6.24 | 5.99 - 6.37 | 1.0187 times | Tue 07 April 2026 | 6.00 (3.45%) | 5.99 | 5.46 - 6.01 | 0.6551 times | Mon 06 April 2026 | 5.80 (5.45%) | 5.50 | 5.46 - 5.93 | 1.3777 times | Thu 02 April 2026 | 5.50 (2.61%) | 5.26 | 5.13 - 5.65 | 1.3749 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 6.15 and 7.02
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.54 (11.79%) | 5.87 | 5.75 - 6.62 | 1.2377 times | Fri 10 April 2026 | 5.85 (6.36%) | 5.50 | 5.46 - 6.37 | 0.9987 times | Thu 02 April 2026 | 5.50 (9.78%) | 5.01 | 4.86 - 6.10 | 1.2008 times | Fri 27 March 2026 | 5.01 (-2.15%) | 5.11 | 4.95 - 5.52 | 1.0079 times | Fri 20 March 2026 | 5.12 (-9.54%) | 5.76 | 5.06 - 5.94 | 0.7932 times | Fri 13 March 2026 | 5.66 (9.48%) | 5.02 | 5.02 - 6.29 | 0.8981 times | Fri 06 March 2026 | 5.17 (-7.68%) | 5.57 | 5.01 - 5.73 | 1.5581 times | Fri 27 February 2026 | 5.60 (14.29%) | 4.89 | 4.78 - 5.64 | 1.4743 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.6557 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.1755 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.0771 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.84 and 7.33
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.54 (18.05%) | 5.68 | 5.13 - 6.62 | 0.6648 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.1817 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.0186 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.0534 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.3034 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.245 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.991 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.1006 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.5553 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.8862 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.5931 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.12 | 6.01 |
| 12 day EMA | 6.01 | 5.91 | 5.83 |
| 20 day EMA | 5.85 | 5.78 | 5.72 |
| 35 day EMA | 5.7 | 5.65 | 5.61 |
| 50 day EMA | 5.63 | 5.59 | 5.56 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.03 | 5.99 |
| 12 day SMA | 5.96 | 5.88 | 5.76 |
| 20 day SMA | 5.66 | 5.61 | 5.57 |
| 35 day SMA | 5.63 | 5.58 | 5.55 |
| 50 day SMA | 5.5 | 5.49 | 5.49 |
| 100 day SMA | 5.43 | 5.41 | 5.38 |
| 150 day SMA | 4.64 | 4.61 | 4.59 |
| 200 day SMA | 4.08 | 4.06 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.