Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.03 and 5.27
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.33 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.09 (2.62%) | 5.03 | 4.97 - 5.21 | 1.4022 times | Tue 24 February 2026 | 4.96 (1.43%) | 4.93 | 4.89 - 5.06 | 1.3218 times | Mon 23 February 2026 | 4.89 (-0.2%) | 4.89 | 4.78 - 5.08 | 0.7895 times | Fri 20 February 2026 | 4.90 (-3.92%) | 5.05 | 4.86 - 5.11 | 0.8644 times | Thu 19 February 2026 | 5.10 (0.79%) | 5.15 | 5.00 - 5.19 | 0.695 times | Wed 18 February 2026 | 5.06 (0.4%) | 4.98 | 4.93 - 5.18 | 0.9183 times | Tue 17 February 2026 | 5.04 (3.07%) | 4.89 | 4.79 - 5.11 | 1.033 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.9396 times | Fri 13 February 2026 | 4.89 (-5.78%) | 5.22 | 4.87 - 5.37 | 0.9409 times | Thu 12 February 2026 | 5.19 (-0.95%) | 5.25 | 5.13 - 5.43 | 1.0952 times | Wed 11 February 2026 | 5.24 (-6.6%) | 5.66 | 5.09 - 5.75 | 1.2286 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.94 and 5.37
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.09 (3.88%) | 4.89 | 4.78 - 5.21 | 0.7934 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.7928 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.2122 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.3023 times | Fri 06 February 2026 | 5.73 (-8.03%) | 6.13 | 5.43 - 6.59 | 1.042 times | Fri 30 January 2026 | 6.23 (-7.98%) | 6.70 | 6.16 - 6.84 | 1.073 times | Fri 23 January 2026 | 6.77 (11.53%) | 6.08 | 5.85 - 7.18 | 0.9208 times | Fri 16 January 2026 | 6.07 (15.62%) | 5.25 | 5.12 - 6.83 | 1.421 times | Fri 09 January 2026 | 5.25 (11.94%) | 4.74 | 4.55 - 5.73 | 1.6577 times | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.7848 times | Fri 26 December 2025 | 5.10 (-1.35%) | 5.26 | 4.94 - 5.48 | 0.6736 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.03 and 5.84
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.09 (-18.3%) | 6.13 | 4.78 - 6.59 | 0.8954 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.1471 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.4194 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.3559 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.0792 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.1986 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.6047 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.9651 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6459 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.6888 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 0.9912 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.98 |
| 12 day EMA | 5.17 | 5.18 | 5.22 |
| 20 day EMA | 5.34 | 5.37 | 5.41 |
| 35 day EMA | 5.37 | 5.39 | 5.42 |
| 50 day EMA | 5.46 | 5.47 | 5.49 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 5 |
| 12 day SMA | 5.07 | 5.12 | 5.18 |
| 20 day SMA | 5.48 | 5.54 | 5.62 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 4.56 | 4.54 | 4.52 |
| 150 day SMA | 3.86 | 3.85 | 3.83 |
| 200 day SMA | 3.48 | 3.47 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.