Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.01 and 4.26
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.44 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (0.24%) | 4.22 | 4.06 - 4.31 | 0.8216 times | Fri 02 October 2026 | 4.19 (1.7%) | 4.21 | 4.11 - 4.27 | 1.2135 times | Thu 01 October 2026 | 4.12 (-2.6%) | 4.18 | 4.12 - 4.38 | 1.183 times | Wed 30 September 2026 | 4.23 (2.42%) | 4.19 | 4.05 - 4.27 | 1.3318 times | Tue 29 September 2026 | 4.13 (2.99%) | 4.00 | 3.94 - 4.24 | 1.1189 times | Mon 28 September 2026 | 4.01 (10.47%) | 3.85 | 3.74 - 4.08 | 1.5313 times | Fri 25 September 2026 | 3.63 (-4.47%) | 3.89 | 3.63 - 3.89 | 0.854 times | Thu 24 September 2026 | 3.80 (-1.81%) | 3.85 | 3.72 - 3.87 | 0.6106 times | Wed 23 September 2026 | 3.87 (-7.42%) | 4.18 | 3.81 - 4.19 | 0.7316 times | Tue 22 September 2026 | 4.18 (-0.95%) | 4.28 | 4.13 - 4.34 | 0.6038 times | Mon 21 September 2026 | 4.22 (-0.24%) | 4.27 | 4.12 - 4.36 | 1.264 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.01 and 4.26
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (0.24%) | 4.22 | 4.06 - 4.31 | 0.2094 times | Fri 02 October 2026 | 4.19 (15.43%) | 3.85 | 3.74 - 4.38 | 1.6256 times | Fri 25 September 2026 | 3.63 (-14.18%) | 4.27 | 3.63 - 4.36 | 1.0358 times | Fri 18 September 2026 | 4.23 (7.36%) | 3.97 | 3.79 - 4.31 | 1.418 times | Fri 11 September 2026 | 3.94 (-19.1%) | 4.76 | 3.92 - 4.79 | 1.2166 times | Fri 04 September 2026 | 4.87 (-2.01%) | 4.99 | 4.77 - 5.08 | 0.7149 times | Fri 28 August 2026 | 4.97 (-1.97%) | 5.05 | 4.80 - 5.32 | 1.0186 times | Fri 21 August 2026 | 5.07 (-4.16%) | 5.26 | 5.02 - 5.59 | 0.8919 times | Fri 14 August 2026 | 5.29 (-2.22%) | 5.39 | 5.00 - 5.51 | 0.9962 times | Fri 07 August 2026 | 5.41 (6.29%) | 5.07 | 4.89 - 5.70 | 0.873 times | Fri 31 July 2026 | 5.09 (-2.3%) | 5.21 | 4.76 - 5.40 | 0.8816 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.13 and 4.45
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-0.71%) | 4.18 | 4.06 - 4.38 | 0.2022 times | Wed 30 September 2026 | 4.23 (-14.37%) | 4.96 | 3.63 - 5.08 | 1.2852 times | Mon 31 August 2026 | 4.94 (-2.95%) | 5.07 | 4.80 - 5.70 | 0.9781 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.4681 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.542 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8186 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.9194 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.012 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8723 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.9021 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.1162 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.12 | 4.08 |
| 12 day EMA | 4.12 | 4.11 | 4.1 |
| 20 day EMA | 4.21 | 4.21 | 4.21 |
| 35 day EMA | 4.43 | 4.44 | 4.46 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.14 | 4.02 |
| 12 day SMA | 4.07 | 4.07 | 4.04 |
| 20 day SMA | 4.1 | 4.13 | 4.16 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.74 | 4.76 | 4.78 |
| 100 day SMA | 5.05 | 5.06 | 5.08 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.