Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.83 and 5.09
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.3 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97 (-5.33%) | 5.18 | 4.95 - 5.21 | 0.6518 times | Thu 27 August 2026 | 5.25 (5.21%) | 5.00 | 4.91 - 5.32 | 1.2178 times | Wed 26 August 2026 | 4.99 (-3.11%) | 5.13 | 4.96 - 5.18 | 0.9168 times | Tue 25 August 2026 | 5.15 (1.78%) | 5.13 | 5.09 - 5.23 | 1.1847 times | Mon 24 August 2026 | 5.06 (-0.2%) | 5.05 | 4.80 - 5.13 | 1.3605 times | Fri 21 August 2026 | 5.07 (-2.12%) | 5.24 | 5.02 - 5.28 | 0.576 times | Thu 20 August 2026 | 5.18 (-5.99%) | 5.41 | 5.11 - 5.47 | 0.6725 times | Wed 19 August 2026 | 5.51 (4.36%) | 5.18 | 5.18 - 5.59 | 1.0562 times | Tue 18 August 2026 | 5.28 (2.92%) | 5.03 | 5.02 - 5.31 | 0.9038 times | Mon 17 August 2026 | 5.13 (-3.02%) | 5.26 | 5.06 - 5.29 | 1.46 times | Fri 14 August 2026 | 5.29 (0.57%) | 5.21 | 5.08 - 5.35 | 1.2042 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.63 and 5.15
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97 (-1.97%) | 5.05 | 4.80 - 5.32 | 0.9543 times | Fri 21 August 2026 | 5.07 (-4.16%) | 5.26 | 5.02 - 5.59 | 0.8356 times | Fri 14 August 2026 | 5.29 (-2.22%) | 5.39 | 5.00 - 5.51 | 0.9334 times | Fri 07 August 2026 | 5.41 (6.29%) | 5.07 | 4.89 - 5.70 | 0.818 times | Fri 31 July 2026 | 5.09 (-2.3%) | 5.21 | 4.76 - 5.40 | 0.826 times | Fri 24 July 2026 | 5.21 (0%) | 5.57 | 5.16 - 5.61 | 0.1527 times | Fri 24 July 2026 | 5.21 (-10.02%) | 5.83 | 4.96 - 5.92 | 0.7585 times | Fri 17 July 2026 | 5.79 (-0.17%) | 5.69 | 5.41 - 6.85 | 1.8215 times | Fri 10 July 2026 | 5.80 (6.23%) | 5.43 | 5.39 - 6.55 | 1.5392 times | Thu 02 July 2026 | 5.46 (-0.36%) | 5.48 | 5.28 - 6.04 | 1.3608 times | Fri 26 June 2026 | 5.48 (11.84%) | 4.99 | 4.93 - 5.60 | 2.1557 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.44 and 5.34
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97 (-2.36%) | 5.07 | 4.80 - 5.70 | 0.8751 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.3787 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.448 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.7687 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.8634 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 0.9504 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8191 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8471 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.0482 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.0013 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.797 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.1 |
| 12 day EMA | 5.16 | 5.19 | 5.18 |
| 20 day EMA | 5.21 | 5.24 | 5.24 |
| 35 day EMA | 5.27 | 5.29 | 5.29 |
| 50 day EMA | 5.33 | 5.34 | 5.34 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.09 |
| 12 day SMA | 5.18 | 5.21 | 5.22 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.32 | 5.34 | 5.35 |
| 50 day SMA | 5.41 | 5.41 | 5.4 |
| 100 day SMA | 5.46 | 5.48 | 5.48 |
| 150 day SMA | 5.48 | 5.49 | 5.5 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.