Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.43 and 1.58

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5466666666667
Daily Target 41.6
Daily Target 51.7

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 17 April 2026 1.51 (-0.66%) 1.55 1.49 - 1.64 2.3362 times
Thu 16 April 2026 1.52 (-1.3%) 1.58 1.48 - 1.59 1.4067 times
Wed 15 April 2026 1.54 (3.36%) 1.52 1.50 - 1.63 1.4744 times
Tue 14 April 2026 1.49 (2.76%) 1.48 1.46 - 1.65 2.2936 times
Mon 13 April 2026 1.45 (0%) 1.46 1.41 - 1.47 0.4857 times
Fri 10 April 2026 1.45 (0%) 1.45 1.45 - 1.53 0.5132 times
Thu 09 April 2026 1.45 (-1.36%) 1.45 1.40 - 1.50 0.2887 times
Wed 08 April 2026 1.47 (2.8%) 1.47 1.44 - 1.56 0.556 times
Tue 07 April 2026 1.43 (-4.03%) 1.48 1.39 - 1.52 0.3448 times
Mon 06 April 2026 1.49 (-1.97%) 1.54 1.49 - 1.56 0.3007 times
Thu 02 April 2026 1.52 (0.66%) 1.47 1.44 - 1.56 0.2964 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.46 and 1.7

Weekly Target 11.28
Weekly Target 21.4
Weekly Target 31.5233333333333
Weekly Target 41.64
Weekly Target 51.76

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 0.2935 times
Fri 10 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.0735 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.0788 times
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.1816 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 0.2608 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.88 0.9621 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 7.2443 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.6002 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2754 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.0299 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 0.9572 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.45 and 1.71

Monthly Target 11.26
Monthly Target 21.38
Monthly Target 31.5166666666667
Monthly Target 41.64
Monthly Target 51.78

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 17 April 2026 1.51 (4.14%) 1.45 1.39 - 1.65 0.0812 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.7462 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.7398 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5302 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.537 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6189 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.7847 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.6973 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.556 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.7085 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.4866 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.49
20 day DMA 1.45
35 day DMA 1.51
50 day DMA 1.38
100 day DMA 0.88
150 day DMA 0.82
200 day DMA 0.77

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.49
12 day EMA1.481.481.47
20 day EMA1.461.461.45
35 day EMA1.381.371.36
50 day EMA1.311.31.29

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.48
12 day SMA1.491.481.47
20 day SMA1.451.451.46
35 day SMA1.511.511.5
50 day SMA1.381.361.33
100 day SMA0.880.860.85
150 day SMA0.820.820.81
200 day SMA0.770.770.76
Back to top | Use Dark Theme