AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.56 and 23.94

Daily Target 119.61
Daily Target 221.13
Daily Target 321.99
Daily Target 423.51
Daily Target 524.37

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.9384 times
Fri 13 February 2026 22.65 (9.58%) 20.64 20.47 - 22.85 0.9386 times
Thu 12 February 2026 20.67 (-1.38%) 21.15 20.19 - 21.51 0.6383 times
Wed 11 February 2026 20.96 (4.28%) 20.54 20.54 - 21.53 0.7106 times
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.5788 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.7239 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.648 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.1507 times
Wed 04 February 2026 22.27 (-0.09%) 22.55 21.80 - 23.39 0.9824 times
Tue 03 February 2026 22.29 (-0.31%) 22.47 21.19 - 22.89 0.6902 times
Mon 02 February 2026 22.36 (1.18%) 21.76 21.76 - 23.23 1.3705 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.56 and 23.94

Weekly Target 119.61
Weekly Target 221.13
Weekly Target 321.99
Weekly Target 423.51
Weekly Target 524.37

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3035 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.1613 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.213 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0506 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8311 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.79 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.872 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.7837 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5713 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4235 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9534 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.83 and 26.21

Monthly Target 114.64
Monthly Target 218.64
Monthly Target 321.016666666667
Monthly Target 425.02
Monthly Target 527.4

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 13 February 2026 22.65 (2.49%) 21.76 17.01 - 23.39 0.9471 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9531 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1309 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4005 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9429 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7947 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7876 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7194 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0779 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2458 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.0952 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.74
20 day DMA 22
35 day DMA 21.77
50 day DMA 21.48
100 day DMA 23.36
150 day DMA 24.84
200 day DMA 24.54

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.5220.95
12 day EMA21.7921.6321.44
20 day EMA21.821.7121.61
35 day EMA21.6221.5621.5
50 day EMA21.421.3521.3

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.0720.81
12 day SMA21.7421.7321.71
20 day SMA2221.9921.98
35 day SMA21.7721.721.63
50 day SMA21.4821.4621.42
100 day SMA23.3623.4323.51
150 day SMA24.8424.8624.9
200 day SMA24.5424.5224.5
Back to top | Use Dark Theme