AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 17.72 and 18.3

Daily Target 117.58
Daily Target 217.85
Daily Target 318.16
Daily Target 418.43
Daily Target 518.74

Daily price and volume American Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 18.12 (-1.25%) 18.24 17.89 - 18.47 1.1146 times
Thu 29 October 2026 18.35 (1.49%) 18.27 17.61 - 18.48 1.8245 times
Wed 28 October 2026 18.08 (0.56%) 17.93 17.63 - 18.48 1.1104 times
Tue 27 October 2026 17.98 (-0.22%) 17.99 17.56 - 18.40 0.5097 times
Mon 26 October 2026 18.02 (3.86%) 17.38 17.11 - 18.13 0.8212 times
Fri 23 October 2026 17.35 (-0.46%) 17.36 17.15 - 17.59 0.5354 times
Thu 22 October 2026 17.43 (-2.13%) 17.87 17.21 - 18.36 1.5005 times
Wed 21 October 2026 17.81 (-0.34%) 17.83 17.48 - 18.05 1.3065 times
Tue 20 October 2026 17.87 (0.68%) 17.79 17.63 - 18.18 0.4367 times
Mon 19 October 2026 17.75 (-1.72%) 18.05 17.73 - 18.30 0.8406 times
Fri 16 October 2026 18.06 (1.69%) 17.94 17.82 - 18.47 1.771 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 17.62 and 18.99

Weekly Target 116.53
Weekly Target 217.33
Weekly Target 317.903333333333
Weekly Target 418.7
Weekly Target 519.27

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 18.12 (4.44%) 17.38 17.11 - 18.48 0.7868 times
Fri 23 October 2026 17.35 (-3.93%) 18.05 17.15 - 18.36 0.6755 times
Fri 16 October 2026 18.06 (9.45%) 16.38 16.14 - 18.47 0.6741 times
Fri 09 October 2026 16.50 (0.92%) 16.31 15.90 - 16.84 0.4295 times
Fri 02 October 2026 16.35 (-6.84%) 17.48 15.70 - 17.68 0.6821 times
Fri 25 September 2026 17.55 (6.88%) 16.83 16.25 - 17.69 0.7558 times
Fri 18 September 2026 16.42 (4.72%) 15.67 14.92 - 16.76 0.4541 times
Fri 11 September 2026 15.68 (8.44%) 14.65 13.85 - 16.09 1.3267 times
Fri 04 September 2026 14.46 (39.31%) 10.29 9.74 - 14.65 4.0053 times
Fri 28 August 2026 10.38 (-7.65%) 11.19 10.15 - 11.52 0.2101 times
Fri 21 August 2026 11.24 (-12.26%) 12.81 11.10 - 12.81 0.2145 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 16.91 and 19.69

Monthly Target 114.65
Monthly Target 216.39
Monthly Target 317.433333333333
Monthly Target 419.17
Monthly Target 520.21

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 30 October 2026 18.12 (11.85%) 16.20 15.70 - 18.48 1.4613 times
Wed 30 September 2026 16.20 (53.26%) 10.63 9.74 - 17.69 3.4559 times
Mon 31 August 2026 10.57 (-14.48%) 12.49 10.11 - 13.21 0.4765 times
Fri 31 July 2026 12.36 (5.28%) 12.60 11.54 - 14.97 1.1366 times
Tue 30 June 2026 11.74 (15.78%) 9.92 9.23 - 13.78 0.9881 times
Fri 29 May 2026 10.14 (7.76%) 9.49 8.42 - 10.42 0.4001 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.3771 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.458 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.6054 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.641 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.0879 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.88
20 day DMA 17.36
35 day DMA 16.93
50 day DMA 15.46
100 day DMA 13.94
150 day DMA 12.46
200 day DMA 11.55

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0417.89
12 day EMA17.7817.7217.6
20 day EMA17.3917.3117.2
35 day EMA16.3716.2716.15
50 day EMA15.4315.3215.2

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.9617.77
12 day SMA17.8817.8317.72
20 day SMA17.3617.2717.15
35 day SMA16.9316.8616.77
50 day SMA15.4615.3215.18
100 day SMA13.9413.8613.78
150 day SMA12.4612.412.34
200 day SMA11.5511.5111.47
Back to top | Use Dark Theme