Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 42.66 and 44.12
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 45.33 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (-2.25%) | 44.52 | 43.38 - 44.84 | 1.189 times | Thu 20 August 2026 | 44.39 (2.12%) | 44.76 | 44.20 - 45.05 | 1.1349 times | Wed 19 August 2026 | 43.47 (2.6%) | 42.67 | 42.29 - 45.00 | 1.0052 times | Tue 18 August 2026 | 42.37 (1.9%) | 42.02 | 41.10 - 42.39 | 1.0678 times | Mon 17 August 2026 | 41.58 (2.74%) | 40.93 | 39.48 - 41.60 | 0.5147 times | Fri 14 August 2026 | 40.47 (1.18%) | 40.50 | 40.05 - 41.00 | 0.7159 times | Thu 13 August 2026 | 40.00 (0.08%) | 39.40 | 39.08 - 40.07 | 0.7513 times | Wed 12 August 2026 | 39.97 (-1.6%) | 40.11 | 39.77 - 40.51 | 1.203 times | Tue 11 August 2026 | 40.62 (-0.98%) | 40.49 | 40.35 - 41.24 | 1.1173 times | Mon 10 August 2026 | 41.02 (9.01%) | 38.24 | 38.21 - 41.18 | 1.3009 times | Fri 07 August 2026 | 37.63 (3.04%) | 35.99 | 35.69 - 37.90 | 1.0217 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 41.44 and 47.01
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.4295 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.481 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.27 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.9151 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.0974 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6673 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1988 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.9065 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.6932 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.341 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0326 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 38.96 and 49.48
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.39 (16.26%) | 36.50 | 34.53 - 45.05 | 0.6965 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6983 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7378 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9698 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2164 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6208 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1848 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8997 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8867 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.0892 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.412 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 40.95 |
| 20 day DMA | 38.94 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.13 |
| 100 day DMA | 37.25 |
| 150 day DMA | 35.33 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.7 | 41.86 |
| 12 day EMA | 41.19 | 40.79 | 40.14 |
| 20 day EMA | 39.81 | 39.43 | 38.91 |
| 35 day EMA | 38.22 | 37.92 | 37.54 |
| 50 day EMA | 36.91 | 36.65 | 36.33 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.46 | 41.58 |
| 12 day SMA | 40.95 | 40.23 | 39.51 |
| 20 day SMA | 38.94 | 38.58 | 38.17 |
| 35 day SMA | 37.23 | 36.92 | 36.58 |
| 50 day SMA | 36.13 | 36 | 35.87 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 35.33 | 35.21 | 35.09 |
| 200 day SMA | 32.73 | 32.62 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.