Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 26.97 and 28.13
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.193333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.35 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.44 (3.63%) | 26.50 | 26.49 - 27.65 | 0.5251 times | Thu 05 February 2026 | 26.48 (-3.29%) | 26.97 | 25.59 - 27.01 | 0.9709 times | Wed 04 February 2026 | 27.38 (3.4%) | 26.79 | 26.78 - 27.51 | 1.6167 times | Tue 03 February 2026 | 26.48 (2.28%) | 25.94 | 25.79 - 26.53 | 0.8587 times | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 1.1706 times | Fri 30 January 2026 | 26.42 (0.61%) | 25.86 | 25.55 - 26.60 | 0.7661 times | Thu 29 January 2026 | 26.26 (0.96%) | 27.03 | 26.23 - 27.49 | 1.8841 times | Wed 28 January 2026 | 26.01 (0.7%) | 25.83 | 25.51 - 26.23 | 0.6543 times | Tue 27 January 2026 | 25.83 (1.69%) | 25.60 | 25.41 - 26.10 | 0.7661 times | Mon 26 January 2026 | 25.40 (-1.55%) | 26.17 | 24.98 - 26.17 | 0.7875 times | Fri 23 January 2026 | 25.80 (0.98%) | 25.92 | 25.51 - 26.59 | 0.7561 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 26.37 and 28.72
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.3744 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.2984 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.8332 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.8964 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.1039 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4959 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5508 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.2573 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.08 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.1098 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.6134 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 26.37 and 28.72
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 0.2514 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7946 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7831 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.962 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2471 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2357 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1866 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0254 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2839 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2302 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.5739 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.44 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.27 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.55 | 26.59 |
| 12 day EMA | 26.41 | 26.22 | 26.17 |
| 20 day EMA | 26.09 | 25.95 | 25.89 |
| 35 day EMA | 25.81 | 25.71 | 25.66 |
| 50 day EMA | 25.47 | 25.39 | 25.35 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.53 | 26.49 |
| 12 day SMA | 26.25 | 26.17 | 26.07 |
| 20 day SMA | 26.06 | 25.95 | 25.8 |
| 35 day SMA | 25.34 | 25.24 | 25.21 |
| 50 day SMA | 25.44 | 25.38 | 25.33 |
| 100 day SMA | 24.58 | 24.53 | 24.5 |
| 150 day SMA | 23.27 | 23.22 | 23.17 |
| 200 day SMA | 21.88 | 21.82 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.