Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 42.22 and 43.84
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.17 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.7328 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.2292 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.2678 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.618 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.9226 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.9256 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.4906 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.8826 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.8462 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.0846 times | Wed 11 March 2026 | 32.98 (3.65%) | 31.81 | 31.42 - 33.13 | 0.4622 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 40.24 and 45.82
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.83 (9.48%) | 38.17 | 37.64 - 43.22 | 1.303 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8658 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.1223 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5397 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.2028 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9468 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1688 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8826 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.0121 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.9562 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.6136 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 36.51 and 49.54
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 42.83 (41.03%) | 32.52 | 30.19 - 43.22 | 1.1146 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9721 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7382 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7275 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8937 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1585 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1479 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1023 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9525 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1927 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1428 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 37.04 |
| 20 day DMA | 34.81 |
| 35 day DMA | 31.87 |
| 50 day DMA | 30.14 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 39.53 | 38.63 |
| 12 day EMA | 37.83 | 36.92 | 36.12 |
| 20 day EMA | 35.7 | 34.95 | 34.28 |
| 35 day EMA | 33.08 | 32.51 | 31.99 |
| 50 day EMA | 30.76 | 30.27 | 29.82 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 39.67 | 38.58 |
| 12 day SMA | 37.04 | 36.19 | 35.47 |
| 20 day SMA | 34.81 | 34.06 | 33.43 |
| 35 day SMA | 31.87 | 31.43 | 31 |
| 50 day SMA | 30.14 | 29.79 | 29.47 |
| 100 day SMA | 27.38 | 27.17 | 26.98 |
| 150 day SMA | 26.04 | 25.89 | 25.75 |
| 200 day SMA | 24.4 | 24.27 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.