Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 48.54 and 50.73
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.55 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.63 (-3.1%) | 51.32 | 49.63 - 51.82 | 0.6136 times | Wed 29 July 2026 | 51.22 (2.44%) | 50.08 | 50.08 - 52.35 | 1.8866 times | Tue 28 July 2026 | 50.00 (1.13%) | 50.18 | 49.49 - 50.63 | 0.8945 times | Mon 27 July 2026 | 49.44 (3.63%) | 47.94 | 47.94 - 49.88 | 0.4268 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.8651 times | Fri 24 July 2026 | 47.71 (-0.98%) | 48.73 | 47.45 - 49.02 | 0.8651 times | Thu 23 July 2026 | 48.18 (1.86%) | 46.96 | 46.92 - 48.45 | 0.9291 times | Wed 22 July 2026 | 47.30 (-3.19%) | 48.49 | 46.33 - 48.90 | 1.3011 times | Tue 21 July 2026 | 48.86 (-0.83%) | 49.06 | 48.34 - 50.91 | 1.0343 times | Mon 20 July 2026 | 49.27 (-2.84%) | 50.67 | 49.09 - 52.19 | 1.1837 times | Fri 17 July 2026 | 50.71 (-0.92%) | 50.56 | 49.23 - 51.24 | 1.1946 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 48.79 and 53.2
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.63 (4.02%) | 47.94 | 47.94 - 52.35 | 0.9739 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2205 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.3541 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.8832 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.8574 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.9059 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.6263 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8155 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.6669 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.6962 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5069 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 41.17 and 54.8
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.63 (-7.58%) | 53.91 | 46.33 - 59.96 | 1.1423 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.861 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8644 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8349 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6582 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.855 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7074 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9369 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 0.9924 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1475 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.7928 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.27 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.8 |
| 50 day DMA | 52.58 |
| 100 day DMA | 54.38 |
| 150 day DMA | 50.39 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.83 | 49.13 |
| 12 day EMA | 50.25 | 50.36 | 50.2 |
| 20 day EMA | 51.1 | 51.26 | 51.26 |
| 35 day EMA | 51.82 | 51.95 | 51.99 |
| 50 day EMA | 52.39 | 52.5 | 52.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.22 | 48.61 |
| 12 day SMA | 49.27 | 49.23 | 49.8 |
| 20 day SMA | 52.42 | 52.77 | 53 |
| 35 day SMA | 52.8 | 52.92 | 52.95 |
| 50 day SMA | 52.58 | 52.66 | 52.72 |
| 100 day SMA | 54.38 | 54.34 | 54.28 |
| 150 day SMA | 50.39 | 50.31 | 50.22 |
| 200 day SMA | 46.61 | 46.56 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.