Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 52.74 and 54.24
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.943333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.44 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 1.0476 times | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.8759 times | Tue 09 June 2026 | 52.41 (1.08%) | 52.10 | 50.67 - 52.65 | 1.0678 times | Mon 08 June 2026 | 51.85 (-1.52%) | 52.63 | 50.89 - 53.55 | 1.3211 times | Fri 05 June 2026 | 52.65 (-0.64%) | 53.04 | 52.58 - 54.53 | 0.8857 times | Thu 04 June 2026 | 52.99 (1.15%) | 53.10 | 52.91 - 54.61 | 1.4935 times | Wed 03 June 2026 | 52.39 (0.21%) | 52.14 | 51.74 - 52.53 | 0.9004 times | Tue 02 June 2026 | 52.28 (1.89%) | 51.14 | 50.70 - 52.38 | 0.9795 times | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.9783 times | Fri 29 May 2026 | 49.47 (-2.96%) | 51.02 | 49.24 - 51.27 | 0.4503 times | Thu 28 May 2026 | 50.98 (-1.98%) | 52.40 | 50.79 - 53.57 | 1.1243 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 52.14 and 56.33
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.61 (1.82%) | 52.63 | 50.67 - 54.86 | 0.6771 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.8224 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5988 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 1.0041 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 2.0217 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6937 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.596 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.1359 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.2234 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.2271 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.113 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.71 and 56.77
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.61 (8.37%) | 49.81 | 49.80 - 54.86 | 0.2812 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9558 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9231 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8335 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9454 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7822 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.036 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0973 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2688 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8766 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0167 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.51 |
| 35 day DMA | 54.14 |
| 50 day DMA | 55.44 |
| 100 day DMA | 51.4 |
| 150 day DMA | 46.44 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.8 | 52.26 |
| 12 day EMA | 52.74 | 52.58 | 52.34 |
| 20 day EMA | 53.05 | 52.99 | 52.89 |
| 35 day EMA | 54.03 | 54.06 | 54.07 |
| 50 day EMA | 55.33 | 55.4 | 55.46 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.76 | 52.46 |
| 12 day SMA | 52.15 | 52.08 | 51.88 |
| 20 day SMA | 52.51 | 52.48 | 52.43 |
| 35 day SMA | 54.14 | 54.21 | 54.39 |
| 50 day SMA | 55.44 | 55.52 | 55.58 |
| 100 day SMA | 51.4 | 51.27 | 51.13 |
| 150 day SMA | 46.44 | 46.29 | 46.14 |
| 200 day SMA | 43.69 | 43.58 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.