Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 43.41 and 44.65
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.59 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (0.64%) | 44.45 | 43.76 - 45.00 | 0.7361 times | Wed 28 October 2026 | 44.02 (-4.66%) | 46.01 | 43.73 - 46.52 | 1.6125 times | Tue 27 October 2026 | 46.17 (-3.15%) | 47.46 | 46.13 - 47.81 | 0.6594 times | Mon 26 October 2026 | 47.67 (-2.26%) | 48.77 | 47.47 - 48.96 | 0.6179 times | Fri 23 October 2026 | 48.77 (-0.18%) | 48.86 | 48.54 - 49.10 | 0.6412 times | Thu 22 October 2026 | 48.86 (2.26%) | 47.69 | 47.69 - 48.98 | 0.7959 times | Wed 21 October 2026 | 47.78 (-1.61%) | 48.26 | 47.35 - 48.44 | 1.2019 times | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.8076 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 1.2006 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.7269 times | Thu 15 October 2026 | 49.13 (1.61%) | 48.46 | 48.40 - 50.20 | 1.313 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.4 and 46.63
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (-9.17%) | 48.77 | 43.73 - 48.96 | 0.5071 times | Fri 23 October 2026 | 48.77 (-0.85%) | 49.13 | 47.35 - 50.40 | 0.65 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 0.9731 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 0.9735 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.301 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.3211 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.4851 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5767 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.064 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.1483 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.1275 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 43.3 and 51.4
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.30 (5.03%) | 42.56 | 42.30 - 50.40 | 0.6986 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9222 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1349 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2242 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8966 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9002 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8694 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7268 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8904 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7367 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9757 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.24 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.45 |
| 100 day DMA | 48.48 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 46.41 | 47.6 |
| 12 day EMA | 46.67 | 47.1 | 47.66 |
| 20 day EMA | 46.58 | 46.82 | 47.12 |
| 35 day EMA | 46.31 | 46.43 | 46.57 |
| 50 day EMA | 45.45 | 45.5 | 45.56 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 47.1 | 47.85 |
| 12 day SMA | 47.68 | 48.02 | 48.37 |
| 20 day SMA | 47.24 | 47.19 | 47.1 |
| 35 day SMA | 45.39 | 45.4 | 45.43 |
| 50 day SMA | 45.45 | 45.46 | 45.47 |
| 100 day SMA | 48.48 | 48.56 | 48.64 |
| 150 day SMA | 50.84 | 50.92 | 51.01 |
| 200 day SMA | 49.8 | 49.78 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.