Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 3.95 and 4.17
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.33 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.10 (-3.53%) | 4.20 | 4.01 - 4.23 | 0.8059 times | Thu 28 May 2026 | 4.25 (0.47%) | 4.23 | 4.19 - 4.39 | 1.158 times | Wed 27 May 2026 | 4.23 (11.9%) | 4.02 | 3.79 - 4.23 | 3.576 times | Tue 26 May 2026 | 3.78 (3.85%) | 3.75 | 3.51 - 3.83 | 1.5021 times | Fri 22 May 2026 | 3.64 (-3.45%) | 3.64 | 3.57 - 3.77 | 0.9808 times | Thu 21 May 2026 | 3.77 (-1.05%) | 3.78 | 3.65 - 3.80 | 0.3646 times | Wed 20 May 2026 | 3.81 (-0.78%) | 3.84 | 3.77 - 3.94 | 0.3907 times | Tue 19 May 2026 | 3.84 (-1.29%) | 3.88 | 3.81 - 3.95 | 0.4321 times | Mon 18 May 2026 | 3.89 (0%) | 3.91 | 3.86 - 3.96 | 0.388 times | Fri 15 May 2026 | 3.89 (1.04%) | 3.77 | 3.73 - 3.95 | 0.402 times | Thu 14 May 2026 | 3.85 (-1.79%) | 3.89 | 3.75 - 3.94 | 0.4783 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.81 and 4.69
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.10 (12.64%) | 3.75 | 3.51 - 4.39 | 2.6784 times | Fri 22 May 2026 | 3.64 (-6.43%) | 3.91 | 3.57 - 3.96 | 0.9722 times | Fri 15 May 2026 | 3.89 (-9.11%) | 4.21 | 3.73 - 4.22 | 0.8835 times | Fri 08 May 2026 | 4.28 (4.14%) | 3.90 | 3.85 - 4.29 | 0.7961 times | Wed 06 May 2026 | 4.11 (9.6%) | 3.75 | 3.72 - 4.11 | 0.7931 times | Fri 01 May 2026 | 3.75 (4.17%) | 3.59 | 3.37 - 3.77 | 0.5902 times | Fri 24 April 2026 | 3.60 (-10%) | 4.03 | 3.54 - 4.03 | 0.6724 times | Fri 17 April 2026 | 4.00 (7.82%) | 3.60 | 3.60 - 4.16 | 1.3559 times | Fri 10 April 2026 | 3.71 (1.37%) | 3.66 | 3.61 - 3.85 | 0.7453 times | Thu 02 April 2026 | 3.66 (7.33%) | 3.46 | 3.42 - 3.67 | 0.5128 times | Fri 27 March 2026 | 3.41 (-2.85%) | 3.51 | 3.36 - 3.62 | 1.5496 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.81 and 4.69
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.1024 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6012 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.0592 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 0.8748 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.2239 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.9324 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.8817 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.9048 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.1976 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.2222 times | Thu 31 July 2025 | 3.85 (1.05%) | 3.80 | 3.60 - 4.31 | 0.9681 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 3.92 |
| 12 day EMA | 3.96 | 3.94 | 3.88 |
| 20 day EMA | 3.93 | 3.91 | 3.87 |
| 35 day EMA | 3.85 | 3.84 | 3.82 |
| 50 day EMA | 3.8 | 3.79 | 3.77 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.93 | 3.85 |
| 12 day SMA | 3.91 | 3.9 | 3.88 |
| 20 day SMA | 3.96 | 3.94 | 3.91 |
| 35 day SMA | 3.86 | 3.84 | 3.83 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 3.95 | 3.95 | 3.94 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.