Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.09 and 4.18
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.24 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-1.43%) | 4.20 | 4.11 - 4.20 | 0.588 times | Fri 25 September 2026 | 4.21 (-1.41%) | 4.26 | 4.18 - 4.26 | 0.5122 times | Thu 24 September 2026 | 4.27 (-1.39%) | 4.31 | 4.25 - 4.39 | 1.0262 times | Wed 23 September 2026 | 4.33 (-1.37%) | 4.39 | 4.28 - 4.39 | 0.8963 times | Tue 22 September 2026 | 4.39 (1.62%) | 4.41 | 4.28 - 4.41 | 1.0175 times | Mon 21 September 2026 | 4.32 (8%) | 4.05 | 4.01 - 4.38 | 3.1131 times | Fri 18 September 2026 | 4.00 (-1.23%) | 4.05 | 3.99 - 4.07 | 0.919 times | Thu 17 September 2026 | 4.05 (1.25%) | 4.03 | 4.00 - 4.08 | 0.5344 times | Wed 16 September 2026 | 4.00 (1.01%) | 3.94 | 3.93 - 4.02 | 0.5979 times | Tue 15 September 2026 | 3.96 (-2.94%) | 4.05 | 3.90 - 4.06 | 0.7955 times | Mon 14 September 2026 | 4.08 (0.49%) | 4.05 | 4.03 - 4.10 | 0.5524 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.09 and 4.18
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-1.43%) | 4.20 | 4.11 - 4.20 | 0.1088 times | Fri 25 September 2026 | 4.21 (5.25%) | 4.05 | 4.01 - 4.41 | 1.215 times | Fri 18 September 2026 | 4.00 (-1.48%) | 4.05 | 3.90 - 4.10 | 0.6291 times | Fri 11 September 2026 | 4.06 (-4.25%) | 4.19 | 4.01 - 4.19 | 0.4452 times | Fri 04 September 2026 | 4.24 (3.41%) | 4.09 | 4.01 - 4.26 | 0.6265 times | Fri 28 August 2026 | 4.10 (-5.96%) | 4.31 | 4.04 - 4.32 | 0.6476 times | Fri 21 August 2026 | 4.36 (-6.03%) | 4.64 | 4.26 - 4.64 | 0.9556 times | Fri 14 August 2026 | 4.64 (4.04%) | 4.45 | 4.44 - 4.86 | 2.2277 times | Fri 07 August 2026 | 4.46 (11.5%) | 4.04 | 4.01 - 4.50 | 1.6242 times | Fri 31 July 2026 | 4.00 (3.9%) | 3.89 | 3.82 - 4.03 | 1.5204 times | Fri 24 July 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.91 | 0.101 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.77 and 4.28
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.15 (-0.95%) | 4.16 | 3.90 - 4.41 | 0.3426 times | Mon 31 August 2026 | 4.19 (4.75%) | 4.04 | 4.01 - 4.86 | 0.6769 times | Fri 31 July 2026 | 4.00 (0.25%) | 3.96 | 3.81 - 4.36 | 0.7643 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.4965 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.2785 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6972 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.2285 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 1.0146 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.4194 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 1.0814 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 1.0225 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.24 | 4.26 |
| 12 day EMA | 4.18 | 4.19 | 4.19 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.26 |
| 12 day SMA | 4.15 | 4.14 | 4.13 |
| 20 day SMA | 4.14 | 4.14 | 4.13 |
| 35 day SMA | 4.24 | 4.25 | 4.25 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.07 | 4.08 | 4.08 |
| 200 day SMA | 4.13 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.