ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 23.03 and 24.04

Daily Target 122.2
Daily Target 222.85
Daily Target 323.213333333333
Daily Target 423.86
Daily Target 524.22

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.49 (4.12%) 22.68 22.57 - 23.58 0.4384 times
Thu 05 February 2026 22.56 (-2.55%) 23.31 22.29 - 24.10 0.707 times
Wed 04 February 2026 23.15 (-0.73%) 23.32 22.69 - 23.44 0.5459 times
Tue 03 February 2026 23.32 (2.15%) 22.50 22.50 - 23.93 0.636 times
Mon 02 February 2026 22.83 (1.11%) 22.04 21.59 - 23.39 0.674 times
Fri 30 January 2026 22.58 (-1.95%) 22.96 21.80 - 23.42 4.5064 times
Thu 29 January 2026 23.03 (-0.17%) 23.20 22.69 - 23.60 0.4898 times
Wed 28 January 2026 23.07 (5.78%) 22.44 22.14 - 23.79 1.3682 times
Tue 27 January 2026 21.81 (-0.77%) 21.95 21.10 - 22.09 0.4959 times
Mon 26 January 2026 21.98 (1.06%) 21.72 21.27 - 22.11 0.1384 times
Fri 23 January 2026 21.75 (-1.14%) 21.78 21.42 - 22.14 0.5323 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 22.54 and 25.05

Weekly Target 120.55
Weekly Target 222.02
Weekly Target 323.06
Weekly Target 424.53
Weekly Target 525.57

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 0.9479 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.2104 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.762 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.2842 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.0321 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.6062 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.432 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.1859 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 0.7806 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.7587 times
Fri 28 November 2025 21.30 (8.62%) 19.62 19.50 - 21.72 0.7066 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 22.54 and 25.05

Monthly Target 120.55
Monthly Target 222.02
Monthly Target 323.06
Monthly Target 424.53
Monthly Target 525.57

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 0.2475 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.4458 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.9178 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8958 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.439 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9487 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.9581 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1131 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7899 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2443 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0413 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.63
20 day DMA 22.28
35 day DMA 23.52
50 day DMA 23.37
100 day DMA 23.28
150 day DMA 23.45
200 day DMA 22.12

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.8122.94
12 day EMA22.7922.6622.68
20 day EMA22.7922.7222.74
35 day EMA22.7322.6922.7
50 day EMA23.0323.0123.03

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.8922.98
12 day SMA22.6322.4222.25
20 day SMA22.2822.4222.62
35 day SMA23.5223.5723.63
50 day SMA23.3723.323.24
100 day SMA23.2823.2923.31
150 day SMA23.4523.4123.38
200 day SMA22.1222.0922.07
Back to top | Use Dark Theme