AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.85 and 0.93

Daily Target 10.79
Daily Target 20.83
Daily Target 30.87
Daily Target 40.91
Daily Target 50.95

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Mon 15 June 2026 0.87 (1.16%) 0.85 0.83 - 0.91 0.1385 times
Fri 12 June 2026 0.86 (-3.37%) 0.89 0.81 - 0.89 0.2373 times
Thu 11 June 2026 0.89 (-1.11%) 0.88 0.83 - 0.90 0.1559 times
Wed 10 June 2026 0.90 (-19.64%) 1.04 0.83 - 1.04 1.5703 times
Tue 09 June 2026 1.12 (-5.08%) 1.22 1.01 - 1.35 1.3002 times
Mon 08 June 2026 1.18 (18%) 1.14 1.02 - 1.39 3.2843 times
Fri 05 June 2026 1.00 (-8.26%) 1.08 0.91 - 1.39 1.9916 times
Thu 04 June 2026 1.09 (0%) 1.09 1.00 - 1.15 0.8554 times
Wed 03 June 2026 1.09 (11.22%) 1.00 0.93 - 1.10 0.2039 times
Tue 02 June 2026 0.98 (-7.55%) 1.07 0.93 - 1.07 0.2628 times
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 0.9057 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.85 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Mon 15 June 2026 0.87 (1.16%) 0.85 0.83 - 0.91 0.1084 times
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 5.1273 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.3039 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6988 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1364 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.1478 times
Fri 08 May 2026 0.84 (-1.18%) 0.85 0.82 - 0.88 0.0852 times
Wed 06 May 2026 0.85 (-3.41%) 0.90 0.84 - 0.91 0.0902 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.0872 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.2148 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.1682 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.55 and 1.13

Monthly Target 10.44
Monthly Target 20.66
Monthly Target 31.0233333333333
Monthly Target 41.24
Monthly Target 51.6

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Mon 15 June 2026 0.87 (-15.53%) 0.99 0.81 - 1.39 2.0336 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.2783 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.1725 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.6488 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.3644 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.3481 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.3819 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.6755 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.2878 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 2.809 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 140.3405 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.93
12 day DMA 1.01
20 day DMA 0.94
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.99
200 day DMA 1.18

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.98
12 day EMA0.950.960.98
20 day EMA0.940.950.96
35 day EMA0.940.940.94
50 day EMA0.90.90.9

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.991.02
12 day SMA1.0111
20 day SMA0.940.940.94
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.880.880.88
150 day SMA0.9911
200 day SMA1.181.191.2
Back to top | Use Dark Theme