Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 34.24 and 35.88
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.27 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 34.71 (0.46%) | 34.12 | 33.77 - 35.41 | 1.2242 times | Mon 09 March 2026 | 34.55 (-1.99%) | 34.53 | 33.36 - 34.79 | 1.0617 times | Fri 06 March 2026 | 35.25 (-3.64%) | 35.80 | 35.00 - 35.94 | 1.1032 times | Thu 05 March 2026 | 36.58 (-4.47%) | 37.75 | 36.27 - 38.71 | 0.9903 times | Wed 04 March 2026 | 38.29 (-0.34%) | 38.71 | 37.88 - 38.87 | 0.978 times | Tue 03 March 2026 | 38.42 (-2.44%) | 38.36 | 37.48 - 38.82 | 0.8774 times | Mon 02 March 2026 | 39.38 (-1.1%) | 39.13 | 38.66 - 39.72 | 0.7332 times | Fri 27 February 2026 | 39.82 (-0.28%) | 39.40 | 38.87 - 39.97 | 1.161 times | Thu 26 February 2026 | 39.93 (0.13%) | 39.96 | 39.44 - 41.00 | 0.9603 times | Wed 25 February 2026 | 39.88 (-0.87%) | 40.29 | 39.45 - 40.39 | 0.9107 times | Tue 24 February 2026 | 40.23 (0.8%) | 39.96 | 39.58 - 40.41 | 0.7515 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.04 and 36.09
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 34.71 (-1.53%) | 34.53 | 33.36 - 35.41 | 0.4059 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.8313 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.8355 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.5454 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.202 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.2527 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.4802 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.2713 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.9027 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 1.2729 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.8719 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 30.86 and 37.22
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 34.71 (-12.83%) | 39.13 | 33.36 - 39.72 | 0.2359 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.823 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.436 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1189 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8463 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3544 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0084 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6117 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1615 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4039 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.827 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 38.08 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.39 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.69 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.33 | 37.22 |
| 12 day EMA | 37.46 | 37.96 | 38.58 |
| 20 day EMA | 38.26 | 38.63 | 39.06 |
| 35 day EMA | 38.34 | 38.55 | 38.79 |
| 50 day EMA | 38.05 | 38.19 | 38.34 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.62 | 37.58 |
| 12 day SMA | 38.08 | 38.61 | 39.15 |
| 20 day SMA | 39.36 | 39.74 | 40.11 |
| 35 day SMA | 39.39 | 39.46 | 39.53 |
| 50 day SMA | 38.35 | 38.42 | 38.48 |
| 100 day SMA | 37.69 | 37.73 | 37.77 |
| 150 day SMA | 39.46 | 39.5 | 39.55 |
| 200 day SMA | 39.79 | 39.81 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.