Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.57 and 39.1
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.77 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.3 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.54 (-2.31%) | 39.27 | 38.12 - 39.65 | 1.0789 times | Tue 09 June 2026 | 39.45 (6.74%) | 37.40 | 37.40 - 39.49 | 1.0297 times | Mon 08 June 2026 | 36.96 (-0.14%) | 37.27 | 36.81 - 37.54 | 1.5659 times | Fri 05 June 2026 | 37.01 (-0.96%) | 37.25 | 36.85 - 37.65 | 0.6786 times | Thu 04 June 2026 | 37.37 (0.11%) | 37.89 | 36.85 - 38.11 | 0.9837 times | Wed 03 June 2026 | 37.33 (-3.21%) | 38.38 | 37.24 - 38.63 | 0.7055 times | Tue 02 June 2026 | 38.57 (0.26%) | 38.47 | 38.29 - 39.21 | 0.94 times | Mon 01 June 2026 | 38.47 (0.16%) | 38.22 | 37.18 - 38.54 | 0.8327 times | Fri 29 May 2026 | 38.41 (1.78%) | 38.02 | 38.02 - 39.35 | 1.4176 times | Thu 28 May 2026 | 37.74 (0.37%) | 37.90 | 37.31 - 38.30 | 0.7675 times | Wed 27 May 2026 | 37.60 (2.31%) | 37.24 | 36.96 - 38.14 | 0.652 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.68 and 40.52
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.54 (4.13%) | 37.27 | 36.81 - 39.65 | 1.0314 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 1.1622 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 0.9666 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.9345 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.7933 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.10 - 37.43 | 0.5121 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.6153 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.3712 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.5439 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 1.0695 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 1.0667 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 37.68 and 40.52
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.54 (0.34%) | 38.22 | 36.81 - 39.65 | 0.4459 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.8253 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0535 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3068 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7957 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3884 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0817 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8182 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3095 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.975 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5914 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.85 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.7 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38 | 37.27 |
| 12 day EMA | 37.61 | 37.44 | 37.08 |
| 20 day EMA | 37.14 | 36.99 | 36.73 |
| 35 day EMA | 36.5 | 36.38 | 36.2 |
| 50 day EMA | 36 | 35.9 | 35.75 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.62 | 37.45 |
| 12 day SMA | 37.85 | 37.63 | 37.28 |
| 20 day SMA | 36.63 | 36.48 | 36.32 |
| 35 day SMA | 36.5 | 36.42 | 36.31 |
| 50 day SMA | 36.08 | 35.98 | 35.84 |
| 100 day SMA | 36.8 | 36.79 | 36.76 |
| 150 day SMA | 36.7 | 36.68 | 36.66 |
| 200 day SMA | 37.89 | 37.92 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.