Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 44.66 and 45.63
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.41 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.24 (-1.22%) | 45.69 | 45.05 - 46.02 | 1.1049 times | Thu 29 October 2026 | 45.80 (2.39%) | 44.85 | 44.70 - 46.37 | 1.007 times | Wed 28 October 2026 | 44.73 (-0.67%) | 45.12 | 44.33 - 45.39 | 1.032 times | Tue 27 October 2026 | 45.03 (2.13%) | 44.09 | 43.59 - 45.15 | 0.9417 times | Mon 26 October 2026 | 44.09 (1.05%) | 43.63 | 43.29 - 44.40 | 0.8781 times | Fri 23 October 2026 | 43.63 (-1.49%) | 44.09 | 42.79 - 44.09 | 1.1179 times | Thu 22 October 2026 | 44.29 (1.4%) | 43.50 | 43.46 - 44.62 | 0.994 times | Wed 21 October 2026 | 43.68 (1.28%) | 43.95 | 42.68 - 43.95 | 1.0554 times | Tue 20 October 2026 | 43.13 (3.48%) | 41.20 | 41.18 - 43.22 | 0.8998 times | Mon 19 October 2026 | 41.68 (0.72%) | 41.83 | 41.25 - 42.20 | 0.9691 times | Fri 16 October 2026 | 41.38 (0.29%) | 41.31 | 40.75 - 42.62 | 1.1385 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 44.27 and 47.35
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.24 (3.69%) | 43.63 | 43.29 - 46.37 | 0.9298 times | Fri 23 October 2026 | 43.63 (5.44%) | 41.83 | 41.18 - 44.62 | 0.9434 times | Fri 16 October 2026 | 41.38 (1.95%) | 40.66 | 39.83 - 42.62 | 1.2999 times | Fri 09 October 2026 | 40.59 (13.95%) | 35.97 | 35.30 - 42.89 | 2.0352 times | Fri 02 October 2026 | 35.62 (-4.12%) | 36.84 | 34.57 - 37.13 | 0.8061 times | Fri 25 September 2026 | 37.15 (0.95%) | 37.19 | 35.64 - 37.91 | 0.8239 times | Fri 18 September 2026 | 36.80 (-2.85%) | 37.34 | 36.56 - 38.57 | 1.2036 times | Fri 11 September 2026 | 37.88 (-5.23%) | 39.80 | 37.27 - 40.00 | 0.5251 times | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 0.8752 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.5579 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 0.6933 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 39.91 and 51.71
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.24 (27.91%) | 35.37 | 34.57 - 46.37 | 1.5558 times | Wed 30 September 2026 | 35.37 (-9.45%) | 38.67 | 35.21 - 40.11 | 1.0222 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.6704 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 0.8797 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.3179 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.6999 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 0.8934 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.1083 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.6748 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.1775 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 0.9174 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.29 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.75 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.78 | 44.27 |
| 12 day EMA | 43.73 | 43.45 | 43.02 |
| 20 day EMA | 42.58 | 42.3 | 41.93 |
| 35 day EMA | 41.56 | 41.34 | 41.08 |
| 50 day EMA | 40.44 | 40.24 | 40.01 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.66 | 44.35 |
| 12 day SMA | 43.66 | 43.28 | 42.96 |
| 20 day SMA | 42.29 | 41.81 | 41.3 |
| 35 day SMA | 39.89 | 39.68 | 39.45 |
| 50 day SMA | 39.75 | 39.67 | 39.59 |
| 100 day SMA | 40.51 | 40.44 | 40.38 |
| 150 day SMA | 39.03 | 38.95 | 38.87 |
| 200 day SMA | 38.66 | 38.61 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.