Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 162.55 and 172.96
| Daily Target 1 | 160.78 |
| Daily Target 2 | 164.31 |
| Daily Target 3 | 171.19 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 181.6 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 1.2924 times | Mon 20 July 2026 | 179.09 (-0.36%) | 176.52 | 173.63 - 180.64 | 1.4775 times | Fri 17 July 2026 | 179.73 (-0.95%) | 180.00 | 178.30 - 184.19 | 1.3541 times | Thu 16 July 2026 | 181.45 (3.45%) | 178.49 | 175.79 - 183.48 | 1.3636 times | Wed 15 July 2026 | 175.40 (0.54%) | 176.58 | 172.86 - 180.10 | 1.0848 times | Tue 14 July 2026 | 174.46 (-3.02%) | 172.41 | 171.26 - 178.83 | 0.9828 times | Mon 13 July 2026 | 179.90 (2.47%) | 178.09 | 176.09 - 181.19 | 1.2653 times | Fri 10 July 2026 | 175.56 (0.14%) | 176.80 | 174.56 - 180.00 | 0.281 times | Thu 09 July 2026 | 175.31 (-0.7%) | 174.11 | 170.84 - 177.22 | 0.4596 times | Wed 08 July 2026 | 176.55 (-1.6%) | 175.49 | 174.87 - 177.50 | 0.439 times | Tue 07 July 2026 | 179.42 (1.91%) | 179.96 | 177.94 - 183.00 | 2.39 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 161.26 and 174.24
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 172.04666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.84 (-6.62%) | 176.52 | 167.66 - 180.64 | 0.4224 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.9226 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7701 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.888 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.214 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1634 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1506 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.3004 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.1793 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 0.9894 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 0.9748 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 165.24 and 186.79
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 158.92 |
| Monthly Target 3 | 171.55666666667 |
| Monthly Target 4 | 180.47 |
| Monthly Target 5 | 193.11 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.84 (4.67%) | 162.76 | 162.64 - 184.19 | 0.6081 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2324 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0374 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0733 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0736 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4711 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0743 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6197 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5905 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2195 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6588 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 176.73 |
| 20 day DMA | 168.46 |
| 35 day DMA | 165.83 |
| 50 day DMA | 163.87 |
| 100 day DMA | 165.05 |
| 150 day DMA | 179.34 |
| 200 day DMA | 193.92 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 178.54 | 178.26 |
| 12 day EMA | 173.86 | 174.95 | 174.2 |
| 20 day EMA | 171.11 | 171.45 | 170.65 |
| 35 day EMA | 168.4 | 168.43 | 167.8 |
| 50 day EMA | 165.64 | 165.55 | 165 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 178.03 | 178.19 |
| 12 day SMA | 176.73 | 176.99 | 175.8 |
| 20 day SMA | 168.46 | 167.29 | 165.91 |
| 35 day SMA | 165.83 | 165.64 | 165.07 |
| 50 day SMA | 163.87 | 163.92 | 163.68 |
| 100 day SMA | 165.05 | 165.04 | 164.91 |
| 150 day SMA | 179.34 | 179.76 | 180.1 |
| 200 day SMA | 193.92 | 194.34 | 194.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.