Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 232.41 and 236.03
| Daily Target 1 | 229.61 |
| Daily Target 2 | 231.59 |
| Daily Target 3 | 233.23 |
| Daily Target 4 | 235.21 |
| Daily Target 5 | 236.85 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (0.43%) | 232.35 | 231.25 - 234.87 | 1.1618 times | Mon 08 December 2025 | 232.57 (-1.21%) | 234.05 | 230.63 - 235.30 | 1.1537 times | Fri 05 December 2025 | 235.41 (-0.15%) | 234.63 | 232.90 - 240.78 | 0.9964 times | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.9047 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9848 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.8944 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.4562 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3538 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6593 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.4349 times | Mon 24 November 2025 | 226.12 (-1.09%) | 228.62 | 224.24 - 230.91 | 1.1324 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 229.77 and 234.44
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 233.16666666667 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 237.84 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (-0.78%) | 234.05 | 230.63 - 235.30 | 0.359 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8119 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5551 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1667 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8755 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9835 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8037 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0086 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8518 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.5841 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.2754 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 229.06 and 245.3
| Monthly Target 1 | 216.72 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 232.96333333333 |
| Monthly Target 4 | 241.39 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.57 (2.32%) | 225.05 | 224.54 - 240.78 | 0.234 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7155 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4775 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7981 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4243 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9483 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0006 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9078 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4934 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.0004 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0286 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 234.75 |
| 12 day DMA | 231.1 |
| 20 day DMA | 233.91 |
| 35 day DMA | 239.62 |
| 50 day DMA | 239.5 |
| 100 day DMA | 257.98 |
| 150 day DMA | 246.67 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 233.38 | 233.78 |
| 12 day EMA | 233.23 | 233.17 | 233.28 |
| 20 day EMA | 234.94 | 235.08 | 235.34 |
| 35 day EMA | 237.89 | 238.14 | 238.47 |
| 50 day EMA | 242.28 | 242.64 | 243.05 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.75 | 234.3 | 233.21 |
| 12 day SMA | 231.1 | 230.08 | 229.18 |
| 20 day SMA | 233.91 | 234.98 | 235.94 |
| 35 day SMA | 239.62 | 239.81 | 239.9 |
| 50 day SMA | 239.5 | 240.48 | 241.4 |
| 100 day SMA | 257.98 | 258.16 | 258.38 |
| 150 day SMA | 246.67 | 246.53 | 246.36 |
| 200 day SMA | 239.1 | 239.01 | 238.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.