AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 26.38 and 27.95

Daily Target 125.15
Daily Target 226.03
Daily Target 326.723333333333
Daily Target 427.6
Daily Target 528.29

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (1.89%) 25.94 25.85 - 27.42 0.6015 times
Mon 02 March 2026 26.40 (-1.01%) 25.90 25.90 - 27.11 0.4938 times
Fri 27 February 2026 26.67 (-2.45%) 26.50 25.77 - 26.86 0.8581 times
Thu 26 February 2026 27.34 (3.84%) 26.44 26.36 - 27.70 0.8341 times
Wed 25 February 2026 26.33 (5.57%) 25.08 24.56 - 26.37 0.7327 times
Tue 24 February 2026 24.94 (2.85%) 24.23 24.14 - 25.79 0.9271 times
Mon 23 February 2026 24.25 (-3.54%) 24.92 23.56 - 25.19 0.9978 times
Fri 20 February 2026 25.14 (2.44%) 24.41 24.39 - 26.67 1.3224 times
Thu 19 February 2026 24.54 (2%) 25.30 21.77 - 25.33 1.7167 times
Wed 18 February 2026 24.06 (4.43%) 22.86 22.84 - 24.43 1.5158 times
Tue 17 February 2026 23.04 (0.74%) 23.00 22.57 - 23.25 0.859 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 26.38 and 27.95

Weekly Target 125.15
Weekly Target 226.03
Weekly Target 326.723333333333
Weekly Target 427.6
Weekly Target 528.29

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (0.86%) 25.90 25.85 - 27.42 0.345 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.3702 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.7054 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.1882 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.1995 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.3922 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 0.9798 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 0.9986 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.1035 times
Fri 09 January 2026 33.80 (-0.76%) 34.05 32.28 - 35.71 0.7176 times
Fri 02 January 2026 34.06 (-4.83%) 35.61 33.35 - 36.07 0.5147 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 26.38 and 27.95

Monthly Target 125.15
Monthly Target 226.03
Monthly Target 326.723333333333
Monthly Target 427.6
Monthly Target 528.29

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (0.86%) 25.90 25.85 - 27.42 0.1025 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7393 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1837 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8944 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0358 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8408 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0951 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4841 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9642 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.66 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7693 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 26.73
12 day DMA 25.21
20 day DMA 24.95
35 day DMA 26.71
50 day DMA 29.25
100 day DMA 32.72
150 day DMA 31.89
200 day DMA 31.53

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.2226.13
12 day EMA25.8325.6425.5
20 day EMA26.0325.9425.89
35 day EMA27.6227.6627.73
50 day EMA29.6329.7429.88

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.3425.91
12 day SMA25.2124.8724.54
20 day SMA24.9524.924.92
35 day SMA26.7126.8827.09
50 day SMA29.2529.4529.65
100 day SMA32.7232.7432.78
150 day SMA31.8931.931.93
200 day SMA31.5331.5631.59
Back to top | Use Dark Theme