AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.62 and 22.88

Daily Target 120.6
Daily Target 221.38
Daily Target 321.863333333333
Daily Target 422.64
Daily Target 523.12

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 24 April 2026 22.15 (2.55%) 21.61 21.09 - 22.35 1.1576 times
Thu 23 April 2026 21.60 (-1.19%) 21.66 20.93 - 22.78 2.1429 times
Wed 22 April 2026 21.86 (3.8%) 21.19 21.07 - 21.86 0.6316 times
Tue 21 April 2026 21.06 (-3.04%) 21.81 21.03 - 22.50 0.7116 times
Mon 20 April 2026 21.72 (0.74%) 21.46 21.41 - 22.38 0.3514 times
Fri 17 April 2026 21.56 (2.13%) 21.87 21.12 - 22.20 0.7437 times
Thu 16 April 2026 21.11 (-1.4%) 21.85 20.95 - 22.08 0.7203 times
Wed 15 April 2026 21.41 (3.43%) 20.92 20.81 - 21.50 1.0178 times
Tue 14 April 2026 20.70 (-2.36%) 21.36 20.50 - 21.71 1.0007 times
Mon 13 April 2026 21.20 (4.85%) 20.17 20.04 - 21.35 1.5224 times
Fri 10 April 2026 20.22 (-5.25%) 21.01 19.89 - 21.06 1.4223 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 21.54 and 23.39

Weekly Target 120.1
Weekly Target 221.13
Weekly Target 321.953333333333
Weekly Target 422.98
Weekly Target 523.8

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.0948 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.097 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 0.9532 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.394 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6272 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4114 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7932 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.9714 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.6296 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.0282 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2238 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 18.36 and 23.69

Monthly Target 117.09
Monthly Target 219.62
Monthly Target 322.42
Monthly Target 424.95
Monthly Target 527.75

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 24 April 2026 22.15 (-8.13%) 24.22 19.89 - 25.22 0.7648 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6989 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6073 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0938 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8265 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9572 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7769 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.012 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3714 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.891 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6099 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.33
20 day DMA 22.38
35 day DMA 23.73
50 day DMA 24.1
100 day DMA 28.7
150 day DMA 30.44
200 day DMA 30.27

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.5521.53
12 day EMA21.921.8521.9
20 day EMA22.3822.422.48
35 day EMA23.123.1623.25
50 day EMA23.9424.0124.11

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.5621.46
12 day SMA21.3321.4121.64
20 day SMA22.3822.4722.59
35 day SMA23.7323.8624.01
50 day SMA24.124.1224.22
100 day SMA28.728.8829.08
150 day SMA30.4430.5130.58
200 day SMA30.2730.3130.36
Back to top | Use Dark Theme