AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 26.56 and 28.48

Daily Target 125.02
Daily Target 226.18
Daily Target 326.936666666667
Daily Target 428.1
Daily Target 528.86

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (7.05%) 25.97 25.77 - 27.69 1.0795 times
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 1.0497 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 1.1148 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 1.1148 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.2011 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.4521 times
Tue 21 July 2026 25.35 (-2.61%) 25.45 25.00 - 26.05 0.8542 times
Mon 20 July 2026 26.03 (-0.31%) 25.59 25.42 - 26.47 0.7495 times
Fri 17 July 2026 26.11 (-0.38%) 25.68 25.68 - 26.65 0.7143 times
Thu 16 July 2026 26.21 (3.52%) 25.63 25.00 - 26.40 0.67 times
Wed 15 July 2026 25.32 (0.48%) 25.43 25.16 - 26.00 0.3957 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.8 and 29.25

Weekly Target 122.98
Weekly Target 225.16
Weekly Target 326.426666666667
Weekly Target 428.61
Weekly Target 529.88

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (15.16%) 24.56 24.24 - 27.69 0.4815 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.2521 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.2148 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.7623 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.587 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.9263 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.3497 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.1531 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 1.0112 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.262 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.804 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.65 and 30.4

Monthly Target 119.91
Monthly Target 223.63
Monthly Target 325.66
Monthly Target 429.38
Monthly Target 531.41

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (19.43%) 23.80 21.94 - 27.69 0.6714 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2114 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0804 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0396 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7032 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6171 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1005 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8316 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9631 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7817 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0182 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.94
20 day DMA 24.87
35 day DMA 23.72
50 day DMA 23.56
100 day DMA 23.26
150 day DMA 25.12
200 day DMA 27.97

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3624.3623.76
12 day EMA24.8524.3924.18
20 day EMA24.5224.2224.08
35 day EMA24.0523.8623.76
50 day EMA23.3623.223.1

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4723.5323.49
12 day SMA24.9424.8324.81
20 day SMA24.8724.6424.49
35 day SMA23.7223.6423.61
50 day SMA23.5623.423.28
100 day SMA23.2623.2623.27
150 day SMA25.1225.1925.26
200 day SMA27.9727.9727.99
Back to top | Use Dark Theme