Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.87 and 3.02
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.14 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.95 (-0.34%) | 3.00 | 2.93 - 3.08 | 1.154 times | Tue 24 March 2026 | 2.96 (-5.73%) | 3.09 | 2.88 - 3.11 | 1.9594 times | Mon 23 March 2026 | 3.14 (0.32%) | 3.15 | 3.09 - 3.23 | 0.8153 times | Fri 20 March 2026 | 3.13 (-3.69%) | 3.27 | 3.07 - 3.32 | 0.8835 times | Thu 19 March 2026 | 3.25 (-6.07%) | 3.21 | 3.13 - 3.38 | 1.0727 times | Tue 17 March 2026 | 3.46 (-4.42%) | 3.61 | 3.46 - 3.70 | 0.7372 times | Mon 16 March 2026 | 3.62 (1.69%) | 3.63 | 3.55 - 3.67 | 0.6816 times | Fri 13 March 2026 | 3.56 (-3%) | 3.67 | 3.51 - 3.74 | 0.9794 times | Thu 12 March 2026 | 3.67 (-2.65%) | 3.73 | 3.62 - 3.79 | 1.0049 times | Wed 11 March 2026 | 3.77 (-2.33%) | 4.00 | 3.74 - 4.00 | 0.7121 times | Tue 10 March 2026 | 3.86 (-3.26%) | 4.00 | 3.85 - 4.01 | 1.0038 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.74 and 3.09
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.95 (-5.75%) | 3.15 | 2.88 - 3.23 | 0.6619 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.5686 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.7689 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7389 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.1984 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8822 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1488 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3892 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7662 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8769 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.9035 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.15 and 3.68
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.95 (-27.34%) | 3.95 | 2.88 - 4.41 | 0.411 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.9584 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5548 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.59 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1269 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7479 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8837 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0397 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0406 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.647 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8507 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.19 | 3.3 |
| 12 day EMA | 3.38 | 3.46 | 3.55 |
| 20 day EMA | 3.61 | 3.68 | 3.76 |
| 35 day EMA | 3.95 | 4.01 | 4.07 |
| 50 day EMA | 4.26 | 4.31 | 4.37 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.19 | 3.32 |
| 12 day SMA | 3.45 | 3.54 | 3.65 |
| 20 day SMA | 3.71 | 3.77 | 3.82 |
| 35 day SMA | 3.94 | 4 | 4.06 |
| 50 day SMA | 4.33 | 4.37 | 4.41 |
| 100 day SMA | 4.75 | 4.79 | 4.82 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.07 | 5.08 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.