Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 7.4 and 9.56
| Daily Target 1 | 5.62 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.94 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.41 (25.9%) | 6.68 | 6.39 - 8.55 | 2.1849 times | Wed 27 May 2026 | 6.68 (38.59%) | 5.52 | 5.31 - 7.62 | 5.1404 times | Tue 26 May 2026 | 4.82 (5.93%) | 4.69 | 4.52 - 4.98 | 0.5736 times | Fri 22 May 2026 | 4.55 (2.02%) | 4.52 | 4.47 - 4.81 | 0.2597 times | Thu 21 May 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.68 | 0.3172 times | Wed 20 May 2026 | 4.54 (8.87%) | 4.18 | 4.12 - 4.55 | 0.3897 times | Tue 19 May 2026 | 4.17 (2.71%) | 4.04 | 3.97 - 4.58 | 0.5625 times | Mon 18 May 2026 | 4.06 (-3.56%) | 4.22 | 4.00 - 4.32 | 0.1401 times | Fri 15 May 2026 | 4.21 (0%) | 4.13 | 4.10 - 4.33 | 0.2117 times | Thu 14 May 2026 | 4.21 (2.18%) | 4.12 | 3.93 - 4.32 | 0.2202 times | Wed 13 May 2026 | 4.12 (6.46%) | 3.93 | 3.85 - 4.27 | 0.4113 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 6.47 and 10.5
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.41 (84.84%) | 4.69 | 4.52 - 8.55 | 4.7643 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 1.0068 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.6728 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.2762 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.3106 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.4209 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.5573 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.8758 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.4785 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 0.6367 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 0.6994 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.96 and 11
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8.41 (138.24%) | 3.56 | 3.51 - 8.55 | 1.7302 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6164 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6358 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1397 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6597 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7016 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.34 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8894 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0509 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.2363 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.2374 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 5.25 | 4.54 |
| 12 day EMA | 5.25 | 4.67 | 4.3 |
| 20 day EMA | 4.76 | 4.38 | 4.14 |
| 35 day EMA | 4.29 | 4.05 | 3.89 |
| 50 day EMA | 3.95 | 3.77 | 3.65 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.01 | 4.51 |
| 12 day SMA | 4.84 | 4.47 | 4.25 |
| 20 day SMA | 4.48 | 4.24 | 4.07 |
| 35 day SMA | 4.04 | 3.89 | 3.79 |
| 50 day SMA | 3.73 | 3.63 | 3.57 |
| 100 day SMA | 4.13 | 4.09 | 4.07 |
| 150 day SMA | 4.53 | 4.51 | 4.51 |
| 200 day SMA | 4.72 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.