Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.97 and 4.29
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.55 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-2.12%) | 4.30 | 4.11 - 4.43 | 0.9435 times | Thu 05 February 2026 | 4.24 (-9.59%) | 4.51 | 4.15 - 4.58 | 1.2789 times | Wed 04 February 2026 | 4.69 (-5.44%) | 5.90 | 4.61 - 6.19 | 3.4226 times | Tue 03 February 2026 | 4.96 (-1.78%) | 5.12 | 4.72 - 5.25 | 1.1694 times | Mon 02 February 2026 | 5.05 (-3.44%) | 5.07 | 4.94 - 5.34 | 0.7785 times | Fri 30 January 2026 | 5.23 (-3.15%) | 5.30 | 5.13 - 5.45 | 0.493 times | Thu 29 January 2026 | 5.40 (-1.28%) | 5.53 | 5.12 - 5.69 | 0.5874 times | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.4407 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.5121 times | Mon 26 January 2026 | 5.42 (2.85%) | 5.21 | 5.18 - 5.54 | 0.3739 times | Fri 23 January 2026 | 5.27 (1.93%) | 5.17 | 5.06 - 5.47 | 0.3995 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.09 and 5.17
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.6617 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8438 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8694 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.8898 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7229 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8434 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.5915 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 0.9944 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.7818 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.8012 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.6737 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.09 and 5.17
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 0.4196 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5606 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5962 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1387 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7557 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.893 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0506 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0515 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6747 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8596 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7535 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.75 | 5 |
| 12 day EMA | 4.86 | 4.99 | 5.13 |
| 20 day EMA | 4.96 | 5.05 | 5.14 |
| 35 day EMA | 5 | 5.05 | 5.1 |
| 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.83 | 5.07 |
| 12 day SMA | 5.04 | 5.13 | 5.23 |
| 20 day SMA | 5.08 | 5.12 | 5.16 |
| 35 day SMA | 5.1 | 5.12 | 5.13 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.