Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.98 and 5.23
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.43 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.13 (0.59%) | 5.33 | 5.08 - 5.33 | 0.5464 times | Tue 21 April 2026 | 5.10 (-2.11%) | 5.18 | 5.00 - 5.52 | 0.8283 times | Mon 20 April 2026 | 5.21 (-1.33%) | 5.22 | 5.13 - 5.39 | 0.4944 times | Fri 17 April 2026 | 5.28 (-5.88%) | 5.63 | 5.26 - 5.69 | 0.98 times | Thu 16 April 2026 | 5.61 (4.08%) | 5.49 | 5.28 - 5.67 | 1.2316 times | Wed 15 April 2026 | 5.39 (7.16%) | 5.01 | 5.01 - 5.45 | 1.5612 times | Tue 14 April 2026 | 5.03 (6.12%) | 4.75 | 4.75 - 5.20 | 1.5698 times | Mon 13 April 2026 | 4.74 (6.76%) | 4.23 | 4.23 - 4.75 | 1.1275 times | Fri 10 April 2026 | 4.44 (1.6%) | 4.22 | 4.18 - 4.45 | 0.9887 times | Thu 09 April 2026 | 4.37 (2.1%) | 4.35 | 4.25 - 4.38 | 0.6722 times | Wed 08 April 2026 | 4.28 (2.64%) | 4.15 | 4.00 - 4.37 | 0.7546 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.81 and 5.33
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.13 (-2.84%) | 5.22 | 5.00 - 5.52 | 0.1748 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.605 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.4477 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.3987 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.7808 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.4931 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 4.8352 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.41 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.4128 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.442 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.1565 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.47 and 6.36
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.13 (20.14%) | 4.21 | 3.80 - 5.69 | 0.0087 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0447 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0178 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1443 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8739 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2851 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2045 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.264 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0749 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0823 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 3.1497 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.2 |
| 12 day EMA | 4.98 | 4.95 | 4.92 |
| 20 day EMA | 4.92 | 4.9 | 4.88 |
| 35 day EMA | 5.19 | 5.19 | 5.2 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.32 | 5.3 |
| 12 day SMA | 4.9 | 4.82 | 4.74 |
| 20 day SMA | 4.63 | 4.59 | 4.56 |
| 35 day SMA | 4.89 | 4.95 | 5.01 |
| 50 day SMA | 5.49 | 5.53 | 5.56 |
| 100 day SMA | 5.34 | 5.3 | 5.26 |
| 150 day SMA | 4.07 | 4.04 | 4.02 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.