AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.48 and 1.54

Daily Target 11.47
Daily Target 21.49
Daily Target 31.53
Daily Target 41.55
Daily Target 51.59

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Mon 17 August 2026 1.51 (-0.66%) 1.52 1.51 - 1.57 0.4552 times
Fri 14 August 2026 1.52 (1.33%) 1.57 1.47 - 1.61 0.9863 times
Thu 13 August 2026 1.50 (-5.66%) 1.51 1.47 - 1.58 0.8953 times
Wed 12 August 2026 1.59 (-0.63%) 1.59 1.51 - 1.59 0.8801 times
Tue 11 August 2026 1.60 (-1.84%) 1.52 1.51 - 1.60 1.5933 times
Mon 10 August 2026 1.63 (3.82%) 1.59 1.55 - 1.63 0.8498 times
Fri 07 August 2026 1.57 (-1.88%) 1.55 1.55 - 1.62 0.7284 times
Thu 06 August 2026 1.60 (-0.62%) 1.60 1.51 - 1.60 0.3338 times
Wed 05 August 2026 1.61 (1.26%) 1.54 1.54 - 1.61 0.6525 times
Tue 04 August 2026 1.59 (0.63%) 1.58 1.52 - 1.62 2.6252 times
Mon 03 August 2026 1.58 (7.48%) 1.46 1.41 - 1.59 3.824 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.48 and 1.54

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.53
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Mon 17 August 2026 1.51 (-0.66%) 1.52 1.51 - 1.57 0.0142 times
Fri 14 August 2026 1.52 (-3.18%) 1.59 1.47 - 1.63 0.1619 times
Fri 07 August 2026 1.57 (6.8%) 1.46 1.41 - 1.62 0.2539 times
Fri 31 July 2026 1.47 (-6.96%) 1.50 1.41 - 1.56 0.2751 times
Fri 24 July 2026 1.58 (0%) 1.49 1.45 - 1.59 0.1586 times
Fri 24 July 2026 1.58 (8.22%) 1.46 1.40 - 1.59 0.6163 times
Fri 17 July 2026 1.46 (-7.01%) 1.50 1.41 - 1.56 0.4356 times
Fri 10 July 2026 1.57 (-3.68%) 1.55 1.46 - 1.65 0.5583 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 0.8196 times
Fri 26 June 2026 1.65 (-18.32%) 1.93 1.62 - 2.27 6.7066 times
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 199.1754 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.46 and 1.68

Monthly Target 11.3
Monthly Target 21.4
Monthly Target 31.5166666666667
Monthly Target 41.62
Monthly Target 51.74

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 17 August 2026 1.51 (2.72%) 1.46 1.41 - 1.63 0.0199 times
Fri 31 July 2026 1.47 (-10.37%) 1.62 1.40 - 1.71 0.1186 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5619 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0254 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0369 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.0171 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0363 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0565 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.1031 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0243 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0433 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.56
20 day DMA 1.54
35 day DMA 1.54
50 day DMA 1.56
100 day DMA 1.49
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.56
12 day EMA1.541.551.55
20 day EMA1.551.551.55
35 day EMA1.551.551.55
50 day EMA1.541.541.54

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.571.58
12 day SMA1.561.561.56
20 day SMA1.541.541.54
35 day SMA1.541.541.54
50 day SMA1.561.561.55
100 day SMA1.491.491.49
150 day SMA1.541.541.54
200 day SMA1.61.611.61
Back to top | Use Dark Theme